McCormick & Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	61.780	62.210	61.210	61.260	59.516	451
2026-01-30	61.700	62.170	60.950	61.221	59.479	401
2026-01-29	61.500	62.340	61.180	61.650	59.895	6,278
2026-01-28	63.750	63.800	61.990	62.190	60.420	341
2026-01-27	60.970	62.401	60.230	62.401	60.625	1,793
2026-01-26	60.880	61.750	60.480	60.971	59.235	2,476
2026-01-23	61.600	62.000	59.643	60.198	58.485	2,683
2026-01-22	66.440	66.440	60.690	61.099	59.360	2,755
2026-01-21	67.270	67.340	65.905	65.905	64.029	357
2026-01-20	67.040	67.797	66.600	67.797	65.867	375
2026-01-16	68.700	68.710	67.270	67.283	65.368	385
2026-01-15	68.500	68.600	67.980	68.220	66.278	14
2026-01-14	67.510	68.410	66.200	68.385	66.438	1,181
2026-01-13	66.770	67.580	66.370	67.169	65.257	23
2026-01-12	67.830	67.990	66.270	67.085	65.175	270
2026-01-09	67.420	67.890	66.830	67.890	65.957	1,076
2026-01-08	65.820	66.880	64.790	66.880	64.976	48
2026-01-07	65.940	66.810	64.979	65.240	63.383	140
2026-01-06	65.520	66.550	65.300	65.638	63.770	438
2026-01-05	67.460	68.200	65.820	66.076	64.195	1,065
2026-01-02	68.055	68.960	67.229	67.759	65.830	114
2025-12-31	68.650	69.250	68.000	68.320	66.375	55
2025-12-30	69.100	69.600	68.510	68.580	66.628	71
2025-12-29	68.000	69.360	68.000	68.480	66.531	401
2025-12-24	69.080	69.340	68.100	68.870	66.910	73
2025-12-23	68.605	69.300	68.000	68.920	66.492	26
2025-12-22	68.040	68.610	67.650	68.541	66.126	582
2025-12-19	68.740	69.110	67.810	68.980	66.550	16
2025-12-18	68.750	69.570	68.250	68.647	66.228	272
2025-12-17	68.010	69.420	67.890	68.610	66.193	257
2025-12-16	68.700	68.700	67.869	68.407	65.997	275
2025-12-15	67.370	68.400	67.250	67.760	65.373	554
2025-12-12	66.500	66.600	66.219	66.600	64.253	346
2025-12-11	64.680	66.400	64.590	66.170	63.839	288
2025-12-10	63.690	64.270	63.430	63.923	61.671	47
2025-12-09	63.520	64.040	63.160	63.639	61.396	115
2025-12-08	63.290	64.300	62.663	63.600	61.359	537
2025-12-05	63.660	63.770	63.000	63.369	61.136	124
2025-12-04	64.280	64.630	63.155	63.155	60.930	264
2025-12-03	65.010	65.860	64.481	64.481	62.209	425
2025-12-02	66.390	66.600	65.070	65.300	62.999	2,791
2025-12-01	67.750	67.750	66.359	66.410	64.070	664
2025-11-28	67.150	67.700	67.150	67.540	65.160	1,607
2025-11-26	67.150	67.540	66.550	67.360	64.987	49
2025-11-25	67.150	67.990	66.390	67.100	64.736	29
2025-11-24	68.370	68.370	67.090	67.090	64.726	281
2025-11-21	67.400	68.670	67.390	68.660	66.241	104
2025-11-20	66.510	67.220	66.400	67.130	64.765	486
2025-11-19	64.990	66.930	64.500	66.930	64.572	1,054
2025-11-18	63.850	65.350	63.850	64.559	62.285	437
2025-11-17	65.770	65.960	64.832	64.890	62.604	128
2025-11-14	66.290	66.630	65.151	65.395	63.091	511
2025-11-13	65.955	66.580	65.510	66.539	64.194	426
2025-11-12	66.140	66.220	65.470	66.120	63.790	57
2025-11-11	64.780	65.700	64.780	65.620	63.308	161
2025-11-10	64.930	65.310	64.445	64.640	62.363	26
2025-11-07	64.000	65.496	64.000	65.375	63.072	106
2025-11-06	64.100	65.000	63.540	63.960	61.707	23
2025-11-05	64.020	65.120	63.530	64.910	62.623	20
2025-11-04	63.835	64.160	63.500	63.770	61.523	150

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.4800 USD
2026-07-03	0.4800 USD
2026-04-17	0.4800 USD
2025-12-24	0.4800 USD
2025-10-13	0.4500 USD
2025-07-04	0.4500 USD
2025-04-04	0.4500 USD
2024-12-30	0.4500 USD
2024-10-07	0.4200 USD
2024-07-08	0.4200 USD
2024-04-05	0.4200 USD
2023-12-28	0.4200 USD
2023-10-06	0.3900 USD
2023-07-07	0.3900 USD
2023-04-06	0.3900 USD
2022-12-29	0.3900 USD
2022-10-07	0.3700 USD
2022-07-08	0.3700 USD
2022-04-08	0.3700 USD
2021-12-30	0.3700 USD
2021-10-08	0.3400 USD
2021-07-09	0.3400 USD
2021-04-09	0.3400 USD
2020-12-30	0.3400 USD
2020-10-02	0.6200 USD
2020-07-02	0.6200 USD
2020-04-09	0.6200 USD
2019-12-30	0.6200 USD
2019-10-04	0.5700 USD
2019-07-05	0.5700 USD
2019-04-05	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.