McCormick & Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	50.330	51.250	50.070	50.470	49.484	661
2026-04-29	50.890	51.790	50.240	50.320	49.336	695
2026-04-28	50.750	51.660	50.530	51.280	50.278	473
2026-04-27	52.800	52.800	50.500	50.590	49.601	994
2026-04-24	52.700	53.080	51.200	51.440	50.435	882
2026-04-23	51.350	52.800	51.350	51.530	50.523	66
2026-04-22	51.980	53.000	51.500	51.500	50.493	496
2026-04-21	53.500	53.500	52.180	52.320	51.297	2,438
2026-04-20	52.800	55.080	52.470	52.530	51.503	2,304
2026-04-17	53.450	55.010	53.000	54.029	52.973	934
2026-04-16	51.720	54.000	51.710	52.760	51.258	687
2026-04-15	54.800	55.000	53.010	53.440	51.919	409
2026-04-14	52.340	55.190	52.340	53.980	52.443	578
2026-04-13	52.230	54.639	52.230	54.500	52.949	9,662
2026-04-10	52.130	53.670	51.200	53.460	51.938	4,502
2026-04-09	50.190	51.550	49.720	51.470	50.005	2,836
2026-04-08	51.750	52.080	50.580	50.580	49.140	1,649
2026-04-07	50.400	51.413	50.350	51.210	49.752	582
2026-04-02	48.080	50.190	47.550	48.589	47.205	5,256
2026-04-01	51.000	51.980	48.680	49.135	47.736	3,597
2026-03-31	55.500	57.540	48.120	50.550	49.111	17,717
2026-03-30	52.290	55.280	52.290	53.429	51.908	555
2026-03-27	52.300	53.640	51.250	52.910	51.404	2,662
2026-03-26	53.320	53.320	51.310	51.780	50.306	770
2026-03-25	53.000	53.100	51.360	52.290	50.801	1,639
2026-03-24	54.710	54.710	52.230	52.450	50.957	765
2026-03-23	52.620	54.900	52.250	53.930	52.395	1,636
2026-03-20	54.150	55.800	52.825	53.590	52.064	745
2026-03-19	55.100	55.520	53.650	54.150	52.609	28,805
2026-03-18	57.660	59.380	55.370	55.370	53.794	604
2026-03-17	57.000	58.330	56.900	57.460	55.824	315
2026-03-16	58.600	59.170	56.716	57.370	55.737	2,880
2026-03-13	58.220	58.911	57.580	58.450	56.786	1,147
2026-03-12	59.800	60.540	57.884	57.960	56.310	723
2026-03-11	64.250	64.250	59.855	60.350	58.632	3,246
2026-03-10	64.500	64.690	62.960	63.710	61.896	115
2026-03-09	64.860	64.860	63.590	64.100	62.275	682
2026-03-06	66.000	66.000	63.750	64.770	62.926	176
2026-03-05	66.100	66.100	64.760	65.370	63.509	121
2026-03-04	68.380	68.380	66.339	66.718	64.819	138
2026-03-03	68.910	70.300	67.900	68.170	66.229	166
2026-03-02	69.800	72.450	69.100	69.140	67.172	345
2026-02-27	70.070	70.889	69.000	70.889	68.871	290
2026-02-26	68.550	69.940	68.320	69.012	67.047	2,001
2026-02-25	70.000	70.820	68.400	68.400	66.453	218
2026-02-24	68.910	70.400	68.910	69.730	67.745	227
2026-02-23	69.840	69.840	67.500	69.060	67.094	3,600
2026-02-20	68.900	69.350	68.020	68.570	66.618	506
2026-02-19	69.600	71.240	69.000	69.280	67.308	216
2026-02-18	68.780	70.290	68.640	69.660	67.677	922
2026-02-17	72.480	72.480	68.160	68.740	66.783	1,236
2026-02-13	72.150	72.360	70.930	72.065	70.014	746
2026-02-12	71.000	71.970	70.070	71.830	69.785	466
2026-02-11	69.880	70.390	68.420	70.010	68.017	375
2026-02-10	68.300	68.880	67.130	68.879	66.918	886
2026-02-09	67.390	68.240	66.620	67.379	65.461	245
2026-02-06	66.450	68.222	66.280	67.640	65.715	392
2026-02-05	66.600	67.175	65.800	65.971	64.093	996
2026-02-04	63.010	66.199	61.000	66.085	64.204	1,159
2026-02-03	61.000	63.221	60.110	63.019	61.225	588

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.4800 USD
2026-07-03	0.4800 USD
2026-04-17	0.4800 USD
2025-12-24	0.4800 USD
2025-10-13	0.4500 USD
2025-07-04	0.4500 USD
2025-04-04	0.4500 USD
2024-12-30	0.4500 USD
2024-10-07	0.4200 USD
2024-07-08	0.4200 USD
2024-04-05	0.4200 USD
2023-12-28	0.4200 USD
2023-10-06	0.3900 USD
2023-07-07	0.3900 USD
2023-04-06	0.3900 USD
2022-12-29	0.3900 USD
2022-10-07	0.3700 USD
2022-07-08	0.3700 USD
2022-04-08	0.3700 USD
2021-12-30	0.3700 USD
2021-10-08	0.3400 USD
2021-07-09	0.3400 USD
2021-04-09	0.3400 USD
2020-12-30	0.3400 USD
2020-10-02	0.6200 USD
2020-07-02	0.6200 USD
2020-04-09	0.6200 USD
2019-12-30	0.6200 USD
2019-10-04	0.5700 USD
2019-07-05	0.5700 USD
2019-04-05	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.