McCormick & Co. Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 52.100 | 53.000 | 50.800 | 52.333 | 51.773 | 696 |
| 2026-07-28 | 50.800 | 52.154 | 50.360 | 51.510 | 50.959 | 1,182 |
| 2026-07-27 | 50.000 | 51.690 | 49.800 | 50.850 | 50.306 | 511 |
| 2026-07-24 | 50.200 | 51.700 | 49.270 | 50.080 | 49.544 | 435 |
| 2026-07-23 | 52.380 | 52.430 | 49.701 | 49.810 | 49.277 | 1,363 |
| 2026-07-22 | 52.980 | 54.990 | 51.660 | 51.960 | 51.404 | 2,027 |
| 2026-07-21 | 52.240 | 52.640 | 51.100 | 52.055 | 51.498 | 113 |
| 2026-07-20 | 51.910 | 52.910 | 51.190 | 52.410 | 51.849 | 487 |
| 2026-07-17 | 53.890 | 55.000 | 51.737 | 51.890 | 51.335 | 396 |
| 2026-07-16 | 51.420 | 52.810 | 51.370 | 52.717 | 52.153 | 537 |
| 2026-07-15 | 54.090 | 54.090 | 51.280 | 51.280 | 50.732 | 494 |
| 2026-07-14 | 54.300 | 54.300 | 51.480 | 53.360 | 52.789 | 223 |
| 2026-07-13 | 53.230 | 54.030 | 51.900 | 53.890 | 53.314 | 195 |
| 2026-07-10 | 51.890 | 52.930 | 50.600 | 52.450 | 51.889 | 374 |
| 2026-07-09 | 51.220 | 52.200 | 50.340 | 51.290 | 50.741 | 651 |
| 2026-07-08 | 53.630 | 53.760 | 51.590 | 51.990 | 51.434 | 277 |
| 2026-07-07 | 52.390 | 53.830 | 51.900 | 52.282 | 51.723 | 737 |
| 2026-07-06 | 51.000 | 53.440 | 50.910 | 51.410 | 50.860 | 1,672 |
| 2026-07-02 | 52.200 | 54.370 | 52.200 | 53.650 | 52.601 | 1,601 |
| 2026-07-01 | 50.520 | 52.699 | 48.730 | 52.130 | 51.111 | 773 |
| 2026-06-30 | 52.750 | 52.750 | 49.950 | 50.078 | 49.099 | 1,035 |
| 2026-06-29 | 50.590 | 52.260 | 49.800 | 52.150 | 51.131 | 1,333 |
| 2026-06-26 | 48.760 | 51.100 | 48.260 | 50.510 | 49.523 | 1,243 |
| 2026-06-25 | 47.740 | 50.370 | 47.400 | 49.390 | 48.425 | 1,542 |
| 2026-06-24 | 47.850 | 48.580 | 47.000 | 48.430 | 47.483 | 1,818 |
| 2026-06-23 | 47.000 | 47.460 | 45.650 | 47.290 | 46.366 | 474 |
| 2026-06-22 | 46.900 | 47.850 | 45.883 | 46.060 | 45.160 | 650 |
| 2026-06-18 | 46.100 | 47.100 | 46.030 | 46.720 | 45.807 | 1,417 |
| 2026-06-17 | 48.000 | 48.000 | 46.552 | 46.600 | 45.689 | 560 |
| 2026-06-16 | 48.340 | 49.340 | 46.950 | 47.030 | 46.111 | 761 |
| 2026-06-15 | 49.500 | 49.630 | 47.470 | 47.650 | 46.719 | 1,178 |
| 2026-06-12 | 49.230 | 49.930 | 47.500 | 49.010 | 48.052 | 765 |
| 2026-06-11 | 49.000 | 50.900 | 48.680 | 49.310 | 48.346 | 637 |
| 2026-06-10 | 48.640 | 50.130 | 48.250 | 49.310 | 48.346 | 925 |
| 2026-06-09 | 46.800 | 49.400 | 46.800 | 48.640 | 47.689 | 2,270 |
| 2026-06-08 | 48.490 | 48.616 | 46.640 | 47.250 | 46.326 | 1,397 |
| 2026-06-05 | 46.200 | 48.180 | 46.200 | 47.440 | 46.513 | 2,626 |
| 2026-06-04 | 46.000 | 48.390 | 46.000 | 46.290 | 45.385 | 911 |
| 2026-06-03 | 46.850 | 47.010 | 45.000 | 46.640 | 45.728 | 1,771 |
| 2026-06-02 | 47.480 | 47.480 | 45.580 | 46.520 | 45.611 | 1,750 |
| 2026-06-01 | 47.500 | 49.000 | 46.000 | 46.560 | 45.650 | 21,424 |
| 2026-05-29 | 46.830 | 48.400 | 46.373 | 47.720 | 46.787 | 3,830 |
| 2026-05-28 | 47.910 | 48.080 | 47.060 | 47.200 | 46.277 | 2,247 |
| 2026-05-27 | 47.500 | 48.040 | 46.450 | 47.850 | 46.915 | 3,760 |
| 2026-05-26 | 48.700 | 48.700 | 46.450 | 46.660 | 45.748 | 2,507 |
| 2026-05-22 | 47.440 | 47.950 | 46.610 | 47.910 | 46.974 | 339 |
| 2026-05-21 | 47.390 | 48.490 | 45.710 | 46.990 | 46.072 | 345 |
| 2026-05-20 | 47.300 | 47.990 | 46.350 | 46.960 | 46.042 | 1,348 |
| 2026-05-19 | 47.270 | 47.750 | 46.300 | 47.070 | 46.150 | 891 |
| 2026-05-18 | 46.740 | 47.690 | 45.850 | 46.930 | 46.013 | 787 |
| 2026-05-15 | 46.780 | 47.100 | 45.751 | 46.090 | 45.189 | 561 |
| 2026-05-14 | 45.820 | 47.740 | 45.250 | 46.430 | 45.522 | 868 |
| 2026-05-13 | 47.280 | 47.280 | 44.870 | 45.540 | 44.650 | 1,758 |
| 2026-05-12 | 47.340 | 47.740 | 46.790 | 47.310 | 46.385 | 1,583 |
| 2026-05-11 | 49.400 | 49.650 | 46.980 | 46.990 | 46.072 | 1,635 |
| 2026-05-08 | 48.550 | 48.990 | 47.800 | 48.950 | 47.993 | 1,939 |
| 2026-05-07 | 49.020 | 49.210 | 47.739 | 47.759 | 46.825 | 1,242 |
| 2026-05-06 | 48.700 | 49.520 | 48.270 | 48.860 | 47.905 | 411 |
| 2026-05-05 | 48.190 | 49.600 | 47.300 | 48.830 | 47.876 | 10,560 |
| 2026-05-01 | 50.500 | 52.190 | 50.120 | 50.120 | 49.140 | 324 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.4800 USD |
| 2026-07-03 | 0.4800 USD |
| 2026-04-17 | 0.4800 USD |
| 2025-12-24 | 0.4800 USD |
| 2025-10-13 | 0.4500 USD |
| 2025-07-04 | 0.4500 USD |
| 2025-04-04 | 0.4500 USD |
| 2024-12-30 | 0.4500 USD |
| 2024-10-07 | 0.4200 USD |
| 2024-07-08 | 0.4200 USD |
| 2024-04-05 | 0.4200 USD |
| 2023-12-28 | 0.4200 USD |
| 2023-10-06 | 0.3900 USD |
| 2023-07-07 | 0.3900 USD |
| 2023-04-06 | 0.3900 USD |
| 2022-12-29 | 0.3900 USD |
| 2022-10-07 | 0.3700 USD |
| 2022-07-08 | 0.3700 USD |
| 2022-04-08 | 0.3700 USD |
| 2021-12-30 | 0.3700 USD |
| 2021-10-08 | 0.3400 USD |
| 2021-07-09 | 0.3400 USD |
| 2021-04-09 | 0.3400 USD |
| 2020-12-30 | 0.3400 USD |
| 2020-10-02 | 0.6200 USD |
| 2020-07-02 | 0.6200 USD |
| 2020-04-09 | 0.6200 USD |
| 2019-12-30 | 0.6200 USD |
| 2019-10-04 | 0.5700 USD |
| 2019-07-05 | 0.5700 USD |
| 2019-04-05 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.