Masco Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	76.880	77.640	75.542	76.670	76.670	724
2026-10-22	74.180	78.080	74.180	77.170	77.170	149
2026-10-21	73.910	75.160	73.910	74.744	74.744	44
2026-10-20	73.760	75.060	73.514	74.650	74.650	1,462
2026-10-19	73.770	73.780	72.080	72.900	72.900	108
2026-10-16	73.620	74.460	72.440	72.732	72.732	1,016
2026-10-15	70.130	72.573	70.130	72.573	72.573	287
2026-10-14	70.430	70.430	68.600	68.780	68.780	6
2026-10-13	69.740	70.060	69.690	69.900	69.900	20
2026-10-12	68.340	69.343	68.340	69.343	69.343	226
2026-10-09	70.630	70.630	68.660	68.710	68.710	1,275
2026-10-08	68.760	69.770	68.302	69.770	69.770	437
2026-10-07	70.640	70.640	67.840	68.574	68.574	154
2026-10-06	69.340	69.880	68.375	69.660	69.660	674
2026-10-05	69.040	69.040	68.070	68.390	68.390	609
2026-10-02	69.270	69.430	67.980	68.497	68.497	1,052
2026-10-01	68.270	68.660	66.275	68.080	68.080	636
2026-09-30	69.360	69.360	67.875	68.000	68.000	3
2026-09-29	68.700	69.500	68.040	68.040	68.040	1
2026-09-28	69.360	69.360	68.000	68.595	68.595	13,986
2026-09-25	66.980	68.420	66.980	67.810	67.810	514
2026-09-24	68.740	68.740	67.250	67.250	67.250	915
2026-09-23	69.400	69.400	68.580	68.880	68.880	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.