Masco Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 61.620 | 62.520 | 61.620 | 62.520 | 62.520 | 1 |
| 2025-11-11 | 62.080 | 62.080 | 61.560 | 61.860 | 61.860 | 610 |
| 2025-11-10 | 61.800 | 61.990 | 61.130 | 61.480 | 61.480 | 5 |
| 2025-11-07 | 61.590 | 62.113 | 61.590 | 62.113 | 62.113 | 32 |
| 2025-11-06 | 62.850 | 63.110 | 62.460 | 62.490 | 62.180 | 7 |
| 2025-11-05 | 62.030 | 64.065 | 61.666 | 64.065 | 63.747 | 105 |
| 2025-11-04 | 63.274 | 63.274 | 62.610 | 62.932 | 62.627 | 35 |
| 2025-11-03 | 64.340 | 64.360 | 63.490 | 63.490 | 63.183 | 517 |
| 2025-10-31 | 64.600 | 64.620 | 64.444 | 64.585 | 64.273 | 185 |
| 2025-10-30 | 64.420 | 66.385 | 64.420 | 66.158 | 65.838 | 520 |
| 2025-10-29 | 65.040 | 67.620 | 65.040 | 67.620 | 67.293 | 554 |
| 2025-10-28 | 67.710 | 69.070 | 67.710 | 68.610 | 68.278 | 2,160 |
| 2025-10-27 | 68.250 | 68.720 | 68.130 | 68.380 | 68.049 | 36,120 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 0.3100 USD |
| 2025-08-07 | 0.3100 USD |
| 2025-05-22 | 0.3100 USD |
| 2025-02-21 | 0.3100 USD |
| 2024-11-08 | 0.2900 USD |
| 2024-08-02 | 0.2900 USD |
| 2024-05-23 | 0.2900 USD |
| 2024-02-21 | 0.2900 USD |
| 2023-11-09 | 0.2850 USD |
| 2023-08-10 | 0.2850 USD |
| 2023-05-25 | 0.2850 USD |
| 2023-02-22 | 0.2850 USD |
| 2022-11-09 | 0.2800 USD |
| 2022-08-11 | 0.2800 USD |
| 2022-05-26 | 0.2800 USD |
| 2022-02-24 | 0.2800 USD |
| 2021-11-10 | 0.2350 USD |
| 2021-08-12 | 0.2350 USD |
| 2021-05-27 | 0.2350 USD |
| 2021-01-07 | 0.1400 USD |
| 2020-10-08 | 0.1400 USD |
| 2020-07-09 | 0.1350 USD |
| 2020-04-09 | 0.1350 USD |
| 2020-01-09 | 0.1350 USD |
| 2019-10-10 | 0.1350 USD |
| 2019-07-11 | 0.1200 USD |
| 2019-04-11 | 0.1200 USD |
| 2019-01-10 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.