Masco Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 69.830 | 72.710 | 69.830 | 71.567 | 71.567 | 1,096 |
| 2026-05-05 | 69.340 | 70.325 | 68.950 | 70.325 | 70.325 | 274 |
| 2026-05-04 | 70.960 | 71.020 | 70.377 | 70.377 | 70.377 | 251 |
| 2026-05-01 | 74.330 | 74.330 | 71.470 | 71.643 | 71.643 | 33 |
| 2026-04-30 | 70.100 | 72.040 | 70.100 | 71.380 | 71.380 | 8 |
| 2026-04-29 | 73.820 | 73.970 | 71.570 | 71.584 | 71.584 | 170 |
| 2026-04-28 | 73.720 | 75.000 | 73.130 | 74.490 | 74.490 | 38 |
| 2026-04-27 | 74.370 | 75.430 | 73.500 | 74.600 | 74.600 | 115 |
| 2026-04-24 | 76.380 | 76.380 | 74.150 | 74.430 | 74.430 | 180 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 0.3100 USD |
| 2025-08-07 | 0.3100 USD |
| 2025-05-22 | 0.3100 USD |
| 2025-02-21 | 0.3100 USD |
| 2024-11-08 | 0.2900 USD |
| 2024-08-02 | 0.2900 USD |
| 2024-05-23 | 0.2900 USD |
| 2024-02-21 | 0.2900 USD |
| 2023-11-09 | 0.2850 USD |
| 2023-08-10 | 0.2850 USD |
| 2023-05-25 | 0.2850 USD |
| 2023-02-22 | 0.2850 USD |
| 2022-11-09 | 0.2800 USD |
| 2022-08-11 | 0.2800 USD |
| 2022-05-26 | 0.2800 USD |
| 2022-02-24 | 0.2800 USD |
| 2021-11-10 | 0.2350 USD |
| 2021-08-12 | 0.2350 USD |
| 2021-05-27 | 0.2350 USD |
| 2021-01-07 | 0.1400 USD |
| 2020-10-08 | 0.1400 USD |
| 2020-07-09 | 0.1350 USD |
| 2020-04-09 | 0.1350 USD |
| 2020-01-09 | 0.1350 USD |
| 2019-10-10 | 0.1350 USD |
| 2019-07-11 | 0.1200 USD |
| 2019-04-11 | 0.1200 USD |
| 2019-01-10 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.