Loomis AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 364.40 | 367.10 | 364.40 | 364.40 | 352.17 | 20,269 |
| 2025-11-10 | 362.80 | 365.00 | 362.80 | 362.80 | 350.63 | 1,754 |
| 2025-11-07 | 358.60 | 361.30 | 358.60 | 361.30 | 349.18 | 4,120 |
| 2025-11-06 | 361.00 | 363.20 | 356.20 | 358.50 | 346.47 | 4,513 |
| 2025-11-05 | 361.50 | 363.60 | 360.10 | 362.00 | 349.85 | 13,884 |
| 2025-11-04 | 363.30 | 367.40 | 361.00 | 367.40 | 355.07 | 9,028 |
| 2025-11-03 | 378.20 | 378.20 | 365.20 | 365.80 | 353.52 | 21,143 |
| 2025-10-31 | 396.00 | 396.00 | 383.00 | 383.80 | 370.92 | 1,118 |
| 2025-10-30 | 385.80 | 386.00 | 381.60 | 385.80 | 372.85 | 8,846 |
| 2025-10-29 | 383.80 | 387.40 | 382.80 | 386.40 | 373.43 | 3,956 |
| 2025-10-28 | 385.60 | 385.60 | 382.40 | 382.90 | 370.05 | 5,600 |
| 2025-10-27 | 386.60 | 386.60 | 382.20 | 385.70 | 372.76 | 7,117 |
| 2025-10-24 | 384.30 | 385.80 | 381.60 | 384.10 | 371.21 | 3,620 |
| 2025-10-23 | 382.80 | 385.60 | 382.80 | 384.20 | 371.31 | 2,616 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 15.0000 SEK |
| 2025-05-07 | 14.0000 SEK |
| 2024-05-07 | 12.5000 SEK |
| 2023-05-05 | 12.0000 SEK |
| 2022-05-05 | 8.5000 SEK |
| 2021-05-07 | 6.0000 SEK |
| 2020-12-11 | 5.5000 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.