Loomis AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 449.20 | 451.80 | 445.60 | 447.00 | 432.00 | 11,324 |
| 2026-05-05 | 450.40 | 450.40 | 442.80 | 442.80 | 427.94 | 706,395 |
| 2026-05-01 | 429.30 | 429.30 | 429.30 | 429.30 | 414.89 | 0 |
| 2026-04-30 | 427.80 | 430.20 | 425.80 | 429.30 | 414.89 | 602,980 |
| 2026-04-29 | 425.00 | 428.20 | 425.00 | 425.50 | 411.22 | 6,596 |
| 2026-04-28 | 426.40 | 426.40 | 422.20 | 423.00 | 408.81 | 1,470 |
| 2026-04-27 | 436.00 | 436.00 | 428.40 | 430.80 | 416.34 | 887 |
| 2026-04-24 | 433.60 | 440.00 | 432.80 | 436.20 | 421.56 | 1,349 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 15.0000 SEK |
| 2025-05-07 | 14.0000 SEK |
| 2024-05-07 | 12.5000 SEK |
| 2023-05-05 | 12.0000 SEK |
| 2022-05-05 | 8.5000 SEK |
| 2021-05-07 | 6.0000 SEK |
| 2020-12-11 | 5.5000 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.