Loomis AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 544.50 | 544.50 | 537.50 | 537.50 | 537.50 | 4,182 |
| 2026-07-29 | 543.00 | 545.50 | 539.00 | 545.00 | 545.00 | 3,584 |
| 2026-07-28 | 517.00 | 545.50 | 517.00 | 540.50 | 540.50 | 21,324 |
| 2026-07-27 | 520.00 | 521.00 | 510.75 | 512.43 | 512.43 | 21,825 |
| 2026-07-24 | 527.75 | 527.75 | 504.50 | 518.00 | 518.00 | 6,399 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 15.0000 SEK |
| 2025-05-07 | 14.0000 SEK |
| 2024-05-07 | 12.5000 SEK |
| 2023-05-05 | 12.0000 SEK |
| 2022-05-05 | 8.5000 SEK |
| 2021-05-07 | 6.0000 SEK |
| 2020-12-11 | 5.5000 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.