Protector Forsikring ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 93.150 | 94.800 | 93.150 | 93.150 | 69.795 | 18,626 |
| 2021-10-22 | 90.659 | 92.700 | 90.659 | 92.100 | 69.008 | 1,943 |
| 2021-10-21 | 91.050 | 91.450 | 89.300 | 91.450 | 68.521 | 388 |
| 2021-10-20 | 89.050 | 90.000 | 89.050 | 89.050 | 66.723 | 839 |
| 2021-10-19 | 89.050 | 89.100 | 89.050 | 89.050 | 66.723 | 27 |
| 2021-10-18 | 89.200 | 89.200 | 89.150 | 89.150 | 66.798 | 36 |
| 2021-10-15 | 89.350 | 89.500 | 87.850 | 87.850 | 65.824 | 181 |
| 2021-10-14 | 87.600 | 88.800 | 87.600 | 88.600 | 66.386 | 751 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 NOK |
| 2026-04-28 | 8.0000 NOK |
| 2026-02-03 | 6.0000 NOK |
| 2025-10-28 | 3.0000 NOK |
| 2025-07-16 | 2.0000 NOK |
| 2025-04-30 | 3.0000 NOK |
| 2025-02-06 | 4.0000 NOK |
| 2024-07-17 | 2.0000 NOK |
| 2024-05-02 | 2.0000 NOK |
| 2024-02-07 | 5.0000 NOK |
| 2023-07-13 | 2.0000 NOK |
| 2023-05-03 | 2.0000 NOK |
| 2023-02-08 | 6.0000 NOK |
| 2022-05-04 | 1.5000 NOK |
| 2022-04-08 | 7.0000 NOK |
| 2022-02-09 | 3.0000 NOK |
| 2021-11-03 | 1.6700 NOK |
| 2021-07-14 | 1.6700 NOK |
| 2021-05-04 | 1.6700 NOK |
| 2021-04-09 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.