Liberty Media Corp. Series A Liberty Formula One historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	82.730	84.020	82.730	84.020	84.020	3
2026-10-21	84.740	85.320	83.450	84.620	84.620	20
2026-10-20	80.860	84.660	80.860	84.380	84.380	8
2026-10-19	84.060	84.120	82.920	83.210	83.210	5
2026-10-16	84.470	84.470	83.160	83.330	83.330	0
2026-10-15	84.360	84.360	84.000	84.020	84.020	0
2026-10-14	85.010	85.010	83.130	83.130	83.130	7
2026-10-13	88.070	88.070	85.375	85.375	85.375	19
2026-10-12	85.060	87.730	83.880	86.320	86.320	12
2026-10-09	89.340	89.340	86.760	86.760	86.760	2
2026-10-08	87.610	90.440	87.250	87.556	87.556	6
2026-10-07	87.160	88.340	87.160	88.340	88.340	7
2026-10-06	87.730	88.880	85.900	88.380	88.380	1
2026-10-05	83.700	88.510	83.180	88.510	88.510	30
2026-10-02	82.440	85.540	82.440	82.850	82.850	1
2026-10-01	84.100	86.480	82.760	83.290	83.290	14
2026-09-30	85.765	88.340	84.400	84.400	84.400	12
2026-09-29	87.500	87.500	85.160	85.530	85.530	6
2026-09-28	87.910	88.290	87.220	87.220	87.220	3
2026-09-25	89.910	89.910	86.190	86.600	86.600	13
2026-09-24	85.290	88.290	85.290	87.520	87.520	13
2026-09-23	86.650	86.650	86.040	86.150	86.150	1
2026-09-22	86.200	89.910	86.200	87.470	87.470	6
2026-09-21	87.950	88.000	85.800	87.490	87.490	15
2026-09-18	85.328	86.350	85.328	86.300	86.300	8
2026-09-17	87.900	87.900	85.970	86.783	86.783	5
2026-09-16	86.500	88.660	86.500	87.480	87.480	2
2026-09-15	89.000	89.000	86.360	86.540	86.540	7
2026-09-14	87.935	88.880	85.320	87.850	87.850	458
2026-09-11	89.760	89.760	87.190	87.410	87.410	1
2026-09-10	88.150	90.880	87.240	87.240	87.240	102
2026-09-09	86.800	90.460	86.800	87.950	87.950	5
2026-09-08	90.430	90.950	88.000	88.970	88.970	2
2026-09-04	91.690	91.690	87.890	88.600	88.600	4
2026-09-03	90.745	92.330	88.600	89.840	89.840	147
2026-09-02	91.170	91.170	87.420	90.300	90.300	148
2026-09-01	92.610	93.030	89.230	90.410	90.410	2
2026-08-31	95.060	95.280	91.160	92.310	92.310	6
2026-08-28	93.240	96.470	93.240	93.650	93.650	1
2026-08-27	94.780	96.060	93.490	93.820	93.820	3
2026-08-26	96.790	96.790	94.620	96.128	96.128	7
2026-08-25	96.060	100.00	96.060	96.920	96.920	2
2026-08-24	95.000	98.530	93.140	98.300	98.300	60
2026-08-21	94.500	98.130	94.500	96.020	96.020	7
2026-08-20	92.710	97.490	92.710	94.560	94.560	25
2026-08-19	93.210	95.780	91.100	95.750	95.750	14
2026-08-18	92.600	96.550	92.600	93.960	93.960	14
2026-08-17	95.000	95.890	92.770	93.490	93.490	112
2026-08-14	95.900	96.510	92.350	95.980	95.980	79
2026-08-13	95.000	95.980	91.440	94.940	94.940	16
2026-08-12	92.940	95.740	90.310	95.460	95.460	140
2026-08-11	95.050	95.050	92.580	94.390	94.390	12
2026-08-10	92.970	95.000	90.230	93.820	93.820	38
2026-08-07	91.822	94.500	91.820	94.500	94.500	30
2026-08-06	89.250	92.790	86.240	91.070	91.070	34
2026-08-05	90.650	90.650	87.010	88.020	88.020	14
2026-08-04	89.710	90.650	86.840	88.770	88.770	1
2026-08-03	90.600	91.040	88.020	88.920	88.920	27
2026-07-31	90.030	92.830	89.040	89.130	89.130	16
2026-07-30	93.390	93.390	90.430	91.230	91.230	21

Page 1 of 14 · 822 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.