Liberty Media Corp. Series A Liberty Formula One historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 80.511 | 81.220 | 80.010 | 80.170 | 80.170 | 709 |
| 2024-11-25 | 77.350 | 80.810 | 77.350 | 80.810 | 80.810 | 158 |
| 2024-11-22 | 78.290 | 78.290 | 77.310 | 77.663 | 77.663 | 22 |
| 2024-11-21 | 77.025 | 78.780 | 76.520 | 78.780 | 78.780 | 83 |
| 2024-11-20 | 73.000 | 76.380 | 73.000 | 75.850 | 75.850 | 10 |
| 2024-11-19 | 73.630 | 73.630 | 72.730 | 73.240 | 73.240 | 16 |
| 2024-11-18 | 74.440 | 74.990 | 73.700 | 73.770 | 73.770 | 723 |
| 2024-11-15 | 77.357 | 77.357 | 75.220 | 75.220 | 75.220 | 33 |
| 2024-11-14 | 78.930 | 79.990 | 76.480 | 76.480 | 76.480 | 64 |
| 2024-11-13 | 74.700 | 77.410 | 73.960 | 77.180 | 77.180 | 2,624 |
| 2024-11-12 | 75.370 | 75.370 | 74.760 | 74.867 | 74.867 | 25 |
| 2024-11-11 | 75.230 | 76.207 | 75.140 | 75.700 | 75.700 | 337 |
| 2024-11-08 | 73.990 | 74.462 | 73.607 | 74.390 | 74.390 | 2,093 |
| 2024-11-07 | 77.870 | 77.870 | 75.460 | 75.460 | 75.460 | 19 |
| 2024-11-06 | 76.120 | 77.740 | 76.120 | 77.057 | 77.057 | 156 |
| 2024-11-05 | 74.380 | 75.425 | 73.750 | 75.300 | 75.300 | 764 |
| 2024-11-04 | 75.100 | 75.100 | 74.000 | 74.540 | 74.540 | 135 |
| 2024-11-01 | 74.883 | 75.490 | 74.430 | 74.740 | 74.740 | 70 |
| 2024-10-31 | 74.660 | 75.678 | 74.530 | 74.820 | 74.820 | 263 |
| 2024-10-30 | 75.370 | 76.160 | 75.150 | 75.350 | 75.350 | 80 |
| 2024-10-29 | 74.610 | 75.440 | 74.000 | 75.240 | 75.240 | 20 |
| 2024-10-28 | 74.265 | 74.830 | 73.040 | 74.540 | 74.540 | 238 |
| 2024-10-25 | 74.290 | 74.290 | 73.190 | 73.240 | 73.240 | 9 |
| 2024-10-24 | 73.790 | 73.790 | 72.150 | 73.330 | 73.330 | 9 |
| 2024-10-23 | 74.104 | 74.104 | 73.200 | 73.490 | 73.490 | 126 |
| 2024-10-22 | 72.410 | 73.680 | 72.410 | 73.660 | 73.660 | 3 |
| 2024-10-21 | 73.980 | 74.870 | 73.390 | 73.390 | 73.390 | 106 |
| 2024-10-18 | 73.660 | 74.990 | 73.660 | 74.600 | 74.600 | 5 |
| 2024-10-17 | 73.570 | 74.030 | 73.410 | 73.980 | 73.980 | 12 |
| 2024-10-16 | 73.160 | 74.180 | 72.620 | 73.780 | 73.780 | 54 |
| 2024-10-15 | 72.930 | 73.910 | 72.540 | 73.910 | 73.910 | 36 |
| 2024-10-14 | 72.770 | 73.133 | 71.110 | 72.920 | 72.920 | 111 |
| 2024-10-11 | 71.120 | 72.850 | 70.610 | 72.690 | 72.690 | 71 |
| 2024-10-10 | 70.590 | 71.610 | 70.320 | 71.020 | 71.020 | 37 |
| 2024-10-09 | 69.490 | 70.259 | 68.860 | 70.150 | 70.150 | 12 |
| 2024-10-08 | 69.162 | 69.460 | 68.750 | 68.960 | 68.960 | 17 |
| 2024-10-07 | 71.070 | 71.260 | 69.030 | 69.060 | 69.060 | 182 |
| 2024-10-04 | 70.410 | 70.820 | 69.708 | 70.426 | 70.426 | 73 |
| 2024-10-03 | 70.500 | 71.200 | 70.480 | 70.713 | 70.713 | 38 |
| 2024-10-02 | 70.000 | 71.380 | 70.000 | 70.860 | 70.860 | 22 |
| 2024-10-01 | 71.520 | 72.070 | 70.931 | 70.931 | 70.931 | 13 |
| 2024-09-30 | 72.190 | 72.690 | 71.630 | 71.800 | 71.800 | 73 |
| 2024-09-27 | 72.230 | 73.060 | 71.750 | 72.143 | 72.143 | 34 |
| 2024-09-26 | 71.690 | 72.190 | 71.000 | 72.110 | 72.110 | 16 |
| 2024-09-25 | 71.820 | 71.820 | 70.750 | 70.970 | 70.970 | 6 |
| 2024-09-24 | 70.410 | 71.370 | 70.410 | 71.320 | 71.320 | 140 |
| 2024-09-23 | 71.670 | 72.480 | 71.040 | 71.370 | 71.370 | 61 |
| 2024-09-20 | 73.443 | 73.443 | 71.360 | 71.470 | 71.470 | 19 |
| 2024-09-19 | 72.030 | 74.260 | 72.030 | 73.230 | 73.230 | 26 |
| 2024-09-18 | 72.360 | 73.140 | 71.595 | 72.140 | 72.140 | 28 |
| 2024-09-17 | 72.600 | 72.910 | 72.100 | 72.700 | 72.700 | 15 |
| 2024-09-16 | 71.000 | 72.660 | 70.030 | 72.630 | 72.630 | 23 |
| 2024-09-13 | 70.500 | 70.810 | 68.880 | 70.586 | 70.586 | 16 |
| 2024-09-12 | 70.110 | 70.110 | 68.000 | 69.810 | 69.810 | 52 |
| 2024-09-11 | 70.140 | 70.140 | 68.610 | 68.910 | 68.910 | 13 |
| 2024-09-10 | 70.110 | 70.110 | 68.740 | 69.270 | 69.270 | 124 |
| 2024-09-09 | 69.795 | 70.050 | 69.620 | 70.020 | 70.020 | 29 |
| 2024-09-06 | 69.380 | 70.285 | 68.860 | 69.380 | 69.380 | 134 |
| 2024-09-05 | 71.250 | 71.390 | 69.390 | 69.590 | 69.590 | 16 |
| 2024-09-04 | 69.610 | 70.550 | 69.370 | 70.550 | 70.550 | 46 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.