Liberty Media Corp. Series A Liberty Formula One historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | 89.500 | 90.360 | 89.500 | 90.063 | 90.063 | 21 |
| 2025-08-18 | 89.990 | 89.990 | 88.500 | 89.630 | 89.630 | 34 |
| 2025-08-15 | 88.340 | 90.030 | 88.340 | 89.010 | 89.010 | 4 |
| 2025-08-14 | 87.570 | 89.210 | 87.570 | 89.050 | 89.050 | 37 |
| 2025-08-13 | 88.450 | 88.450 | 86.400 | 88.173 | 88.173 | 16 |
| 2025-08-12 | 85.520 | 86.560 | 85.000 | 86.480 | 86.480 | 7 |
| 2025-08-11 | 85.810 | 87.230 | 85.000 | 85.470 | 85.470 | 59 |
| 2025-08-08 | 87.030 | 87.980 | 85.920 | 86.160 | 86.160 | 9 |
| 2025-08-07 | 89.300 | 93.770 | 86.500 | 87.080 | 87.080 | 99 |
| 2025-08-06 | 88.400 | 89.070 | 87.970 | 89.070 | 89.070 | 9 |
| 2025-08-05 | 88.250 | 88.890 | 87.840 | 88.550 | 88.550 | 3 |
| 2025-08-04 | 88.190 | 90.341 | 88.190 | 90.341 | 90.341 | 145 |
| 2025-08-01 | 88.190 | 89.410 | 87.400 | 88.245 | 88.245 | 59 |
| 2025-07-31 | 92.170 | 92.950 | 90.880 | 90.880 | 90.880 | 21 |
| 2025-07-30 | 91.120 | 93.090 | 90.870 | 91.570 | 91.570 | 19 |
| 2025-07-29 | 92.270 | 92.860 | 91.640 | 91.980 | 91.980 | 26 |
| 2025-07-28 | 92.615 | 93.100 | 91.890 | 92.668 | 92.668 | 53 |
| 2025-07-25 | 93.910 | 95.410 | 92.820 | 93.360 | 93.360 | 113 |
| 2025-07-24 | 94.470 | 95.000 | 93.620 | 94.340 | 94.340 | 70 |
| 2025-07-23 | 93.360 | 94.080 | 92.400 | 92.620 | 92.620 | 29 |
| 2025-07-22 | 93.600 | 94.260 | 92.860 | 92.975 | 92.975 | 65 |
| 2025-07-21 | 93.170 | 94.000 | 92.650 | 93.344 | 93.344 | 20 |
| 2025-07-18 | 93.680 | 94.000 | 92.850 | 93.124 | 93.124 | 11 |
| 2025-07-17 | 91.850 | 92.740 | 90.500 | 92.690 | 92.690 | 5 |
| 2025-07-16 | 91.060 | 95.000 | 91.020 | 91.190 | 91.190 | 3 |
| 2025-07-15 | 92.800 | 94.640 | 91.683 | 91.683 | 91.683 | 27 |
| 2025-07-14 | 92.620 | 95.000 | 92.620 | 93.416 | 93.416 | 5 |
| 2025-07-11 | 95.000 | 95.000 | 91.977 | 91.977 | 91.977 | 111 |
| 2025-07-10 | 95.000 | 95.000 | 93.080 | 93.561 | 93.561 | 8 |
| 2025-07-09 | 92.000 | 92.670 | 92.000 | 92.430 | 92.430 | 9 |
| 2025-07-08 | 92.500 | 93.390 | 90.482 | 90.482 | 90.482 | 21 |
| 2025-07-07 | 93.340 | 94.070 | 92.970 | 92.970 | 92.970 | 35 |
| 2025-07-04 | 94.320 | 94.320 | 94.320 | 94.320 | 94.320 | 0 |
| 2025-07-03 | 92.875 | 94.320 | 92.430 | 94.320 | 94.320 | 100 |
| 2025-07-02 | 92.000 | 94.350 | 91.070 | 91.884 | 91.884 | 167 |
| 2025-07-01 | 94.630 | 95.000 | 92.050 | 92.330 | 92.330 | 167 |
| 2025-06-30 | 95.940 | 96.430 | 95.150 | 95.970 | 95.970 | 25 |
| 2025-06-27 | 95.917 | 95.917 | 94.970 | 95.770 | 95.770 | 39 |
| 2025-06-26 | 93.750 | 94.530 | 93.250 | 94.370 | 94.370 | 8 |
| 2025-06-25 | 91.810 | 95.400 | 91.810 | 93.282 | 93.282 | 60 |
| 2025-06-24 | 94.500 | 94.580 | 93.260 | 93.640 | 93.640 | 22 |
| 2025-06-23 | 92.850 | 93.550 | 90.510 | 92.883 | 92.883 | 34 |
| 2025-06-20 | 92.850 | 93.660 | 92.160 | 93.314 | 93.314 | 77 |
| 2025-06-19 | 91.770 | 91.770 | 91.770 | 91.770 | 91.770 | 0 |
| 2025-06-18 | 88.500 | 91.770 | 88.500 | 91.770 | 91.770 | 96 |
| 2025-06-17 | 87.330 | 88.340 | 86.930 | 88.250 | 88.250 | 25 |
| 2025-06-16 | 87.410 | 88.248 | 87.110 | 88.052 | 88.052 | 89 |
| 2025-06-13 | 86.491 | 87.830 | 86.491 | 87.550 | 87.550 | 61 |
| 2025-06-12 | 87.420 | 88.850 | 86.660 | 87.517 | 87.517 | 147 |
| 2025-06-11 | 88.500 | 88.780 | 87.500 | 87.500 | 87.500 | 101 |
| 2025-06-10 | 88.280 | 88.960 | 88.000 | 88.440 | 88.440 | 79 |
| 2025-06-09 | 90.260 | 91.400 | 88.970 | 89.010 | 89.010 | 16 |
| 2025-06-06 | 90.470 | 90.470 | 88.520 | 89.950 | 89.950 | 55 |
| 2025-06-05 | 88.870 | 89.490 | 88.070 | 89.250 | 89.250 | 40 |
| 2025-06-04 | 88.200 | 89.100 | 87.500 | 88.680 | 88.680 | 14 |
| 2025-06-03 | 87.500 | 89.340 | 87.500 | 88.870 | 88.870 | 172 |
| 2025-06-02 | 87.930 | 88.850 | 87.460 | 87.460 | 87.460 | 12 |
| 2025-05-30 | 87.610 | 88.640 | 86.600 | 86.870 | 86.870 | 6 |
| 2025-05-29 | 88.110 | 88.850 | 86.960 | 87.781 | 87.781 | 16 |
| 2025-05-28 | 88.631 | 90.300 | 87.947 | 87.947 | 87.947 | 94 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.