Liberty Media Corp. Series A Liberty Formula One historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	92.390	94.090	91.050	91.840	91.840	10
2025-11-10	92.250	94.660	91.350	93.180	93.180	48
2025-11-07	94.470	94.470	92.240	92.240	92.240	52
2025-11-06	92.820	94.390	90.680	93.110	93.110	96
2025-11-05	90.480	95.470	90.480	92.670	92.670	108
2025-11-04	89.695	91.180	88.320	90.560	90.560	7
2025-11-03	90.580	92.000	89.870	90.443	90.443	16
2025-10-31	89.000	90.990	89.000	89.395	89.395	200
2025-10-30	89.610	91.387	87.150	91.387	91.387	32
2025-10-29	86.165	92.210	85.800	92.210	92.210	51
2025-10-28	87.600	89.030	86.840	86.840	86.840	75
2025-10-27	88.550	88.550	87.270	87.820	87.820	66
2025-10-24	89.500	90.540	88.000	88.000	88.000	18
2025-10-23	90.910	90.910	89.700	89.700	89.700	1
2025-10-22	91.230	91.230	90.273	90.273	90.273	4
2025-10-21	90.360	91.970	89.750	91.397	91.397	7
2025-10-20	91.800	93.070	91.110	91.570	91.570	229
2025-10-17	90.847	91.640	90.087	90.087	90.087	30
2025-10-16	93.150	94.420	93.150	93.644	93.644	10
2025-10-15	97.010	97.010	94.640	94.795	94.795	46
2025-10-14	93.370	94.530	93.370	93.370	93.370	2
2025-10-13	94.460	95.800	93.740	94.280	94.280	33
2025-10-10	94.680	94.680	94.290	94.290	94.290	4
2025-10-09	96.940	97.950	95.540	95.540	95.540	61
2025-10-08	98.610	100.00	96.110	96.110	96.110	7
2025-10-07	99.557	99.557	98.025	98.025	98.025	17
2025-10-06	96.664	98.070	94.560	98.070	98.070	7
2025-10-03	96.007	96.750	94.700	96.750	96.750	56
2025-10-02	93.580	95.260	93.000	95.260	95.260	36
2025-10-01	94.799	95.110	93.070	94.110	94.110	41
2025-09-30	95.670	95.670	94.060	94.060	94.060	2
2025-09-29	95.508	95.690	94.264	94.865	94.865	112
2025-09-26	93.810	95.220	93.810	94.916	94.916	24
2025-09-25	94.910	94.950	94.614	94.950	94.950	16
2025-09-24	93.830	95.060	93.730	95.060	95.060	19
2025-09-23	93.240	93.240	92.260	92.290	92.290	8
2025-09-22	93.050	93.830	92.330	92.690	92.690	34
2025-09-19	95.150	95.150	93.130	93.130	93.130	2
2025-09-18	91.030	92.430	91.030	92.430	92.430	14
2025-09-17	91.570	92.610	91.570	92.420	92.420	14
2025-09-16	89.440	90.390	89.440	90.390	90.390	22
2025-09-15	91.030	91.190	89.840	90.350	90.350	13
2025-09-12	91.500	91.640	91.167	91.640	91.640	13
2025-09-11	90.010	90.010	90.010	90.010	90.010	0
2025-09-10	90.603	91.550	88.850	89.720	89.720	25
2025-09-09	91.500	92.000	91.200	91.540	91.540	72
2025-09-08	90.970	91.336	90.690	91.336	91.336	10
2025-09-05	90.032	90.032	90.032	90.032	90.032	0
2025-09-04	90.430	90.620	89.020	90.032	90.032	20
2025-09-03	90.540	90.929	90.540	90.929	90.929	155
2025-09-02	90.050	90.050	88.660	89.993	89.993	20
2025-09-01	90.040	90.040	90.040	90.040	90.040	0
2025-08-29	90.040	90.040	90.040	90.040	90.040	0
2025-08-28	89.500	90.100	89.500	89.701	89.701	46
2025-08-27	89.870	90.410	89.400	89.780	89.780	70
2025-08-26	91.023	92.310	90.330	90.520	90.520	2
2025-08-25	92.540	92.800	91.030	91.430	91.430	17
2025-08-22	92.340	92.340	90.350	90.350	90.350	12
2025-08-21	89.683	89.683	89.683	89.683	89.683	0
2025-08-20	91.160	91.160	89.630	89.683	89.683	377

← NewerPage 5 of 14 · 822 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.