Liberty Media Corp. Series A Liberty Formula One historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	79.965	80.820	77.730	77.730	77.730	64
2026-02-05	80.265	82.160	79.000	79.780	79.780	62
2026-02-04	79.770	80.820	78.180	80.820	80.820	68
2026-02-03	78.970	80.540	76.520	77.420	77.420	20
2026-02-02	79.000	81.040	77.510	78.070	78.070	19
2026-01-30	80.070	81.640	78.660	79.380	79.380	11
2026-01-29	83.590	83.590	78.650	79.952	79.952	55
2026-01-28	80.800	84.390	80.800	80.930	80.930	26
2026-01-27	82.800	82.800	80.750	82.030	82.030	28
2026-01-26	82.380	82.640	79.150	81.920	81.920	56
2026-01-23	80.220	80.740	80.220	80.399	80.399	18
2026-01-22	82.420	83.330	80.920	82.880	82.880	16
2026-01-21	82.520	83.940	81.000	81.880	81.880	15
2026-01-20	81.290	82.930	80.650	82.000	82.000	67
2026-01-19	81.660	81.660	81.660	81.660	81.660	0
2026-01-16	82.290	83.507	81.500	81.660	81.660	261
2026-01-15	83.000	83.415	83.000	83.415	83.415	7
2026-01-14	82.500	84.620	82.400	82.400	82.400	2
2026-01-13	82.750	83.390	82.230	83.390	83.390	4
2026-01-12	82.510	84.100	82.500	82.876	82.876	128
2026-01-09	83.090	85.730	82.106	82.150	82.150	481
2026-01-08	84.870	85.540	84.370	84.765	84.765	11
2026-01-07	87.990	90.090	85.046	85.046	85.046	17
2026-01-06	90.490	90.780	89.017	89.017	89.017	38
2026-01-05	89.000	89.470	88.580	89.470	89.470	15
2026-01-02	89.390	89.500	88.000	88.690	88.690	21
2025-12-31	88.500	88.500	88.500	88.500	88.500	1
2025-12-30	87.855	89.490	87.855	89.275	89.275	12
2025-12-29	88.420	88.920	87.970	88.640	88.640	8
2025-12-24	88.340	90.000	88.020	88.020	88.020	1
2025-12-23	88.640	89.580	88.200	88.394	88.394	6
2025-12-22	88.390	89.730	88.390	88.661	88.661	4
2025-12-19	87.990	87.990	87.880	87.880	87.880	11
2025-12-18	87.980	87.980	87.980	87.980	87.980	1
2025-12-17	87.120	88.380	87.120	87.860	87.860	7
2025-12-16	86.880	87.960	86.560	87.240	87.240	8
2025-12-15	85.050	86.510	85.050	86.510	86.510	2
2025-12-12	87.140	87.720	86.660	87.360	87.360	16
2025-12-11	85.770	86.990	83.650	86.990	86.990	2
2025-12-10	86.000	86.000	84.270	84.545	84.545	74
2025-12-09	83.430	85.500	83.430	85.500	85.500	1
2025-12-08	84.960	84.960	83.500	83.500	83.500	414
2025-12-05	84.890	85.900	84.890	85.120	85.120	1
2025-12-04	85.230	85.230	85.230	85.230	85.230	6
2025-12-03	86.930	86.930	84.680	85.740	85.740	9
2025-12-02	87.960	87.960	85.600	86.080	86.080	10
2025-12-01	88.090	88.210	86.340	86.787	86.787	37
2025-11-28	86.930	88.080	86.910	87.570	87.570	5
2025-11-27	87.150	87.150	87.150	87.150	87.150	0
2025-11-26	84.560	87.150	84.560	87.150	87.150	2
2025-11-25	85.250	86.070	84.890	85.730	85.730	3
2025-11-24	87.230	87.230	84.090	85.330	85.330	22
2025-11-21	85.620	86.250	85.000	85.315	85.315	156
2025-11-20	87.440	89.800	85.755	85.755	85.755	137
2025-11-19	88.600	89.880	88.420	89.180	89.180	32
2025-11-18	88.940	90.627	88.000	88.177	88.177	16
2025-11-17	89.840	91.409	89.480	90.230	90.230	31
2025-11-14	91.700	91.700	89.320	89.320	89.320	124
2025-11-13	92.440	92.600	91.070	92.190	92.190	9
2025-11-12	92.420	93.900	92.030	93.630	93.630	5

← NewerPage 4 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.