Liberty Media Corp. Series A Liberty Formula One historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 84.040 | 84.040 | 80.440 | 80.860 | 80.860 | 2 |
| 2026-05-04 | 80.910 | 83.380 | 80.420 | 81.180 | 81.180 | 36 |
| 2026-05-01 | 79.550 | 82.450 | 79.550 | 82.020 | 82.020 | 4 |
| 2026-04-30 | 76.800 | 79.360 | 76.800 | 78.460 | 78.460 | 4 |
| 2026-04-29 | 78.150 | 82.580 | 77.030 | 78.050 | 78.050 | 5 |
| 2026-04-28 | 80.910 | 82.350 | 78.540 | 79.569 | 79.569 | 22 |
| 2026-04-27 | 79.860 | 83.100 | 79.560 | 80.730 | 80.730 | 4 |
| 2026-04-24 | 81.780 | 81.780 | 80.060 | 80.060 | 80.060 | 24 |
| 2026-04-23 | 79.810 | 81.960 | 78.910 | 81.264 | 81.264 | 6 |
| 2026-04-22 | 82.150 | 82.150 | 79.520 | 79.520 | 79.520 | 4 |
| 2026-04-21 | 84.590 | 84.590 | 81.080 | 81.660 | 81.660 | 1 |
| 2026-04-20 | 80.150 | 84.490 | 80.150 | 83.250 | 83.250 | 9 |
| 2026-04-17 | 84.210 | 84.580 | 81.270 | 83.441 | 83.441 | 75 |
| 2026-04-16 | 82.650 | 84.890 | 81.430 | 81.980 | 81.980 | 103 |
| 2026-04-15 | 86.590 | 86.590 | 83.580 | 83.880 | 83.880 | 3 |
| 2026-04-14 | 83.142 | 83.930 | 83.142 | 83.880 | 83.880 | 100 |
| 2026-04-13 | 83.540 | 83.540 | 80.150 | 83.140 | 83.140 | 32 |
| 2026-04-10 | 79.460 | 82.780 | 79.460 | 81.654 | 81.654 | 10 |
| 2026-04-09 | 83.650 | 83.650 | 81.040 | 81.040 | 81.040 | 1 |
| 2026-04-08 | 81.850 | 82.550 | 78.970 | 81.740 | 81.740 | 19 |
| 2026-04-07 | 79.780 | 79.780 | 77.490 | 79.520 | 79.520 | 6 |
| 2026-04-02 | 76.120 | 80.931 | 76.120 | 80.931 | 80.931 | 36 |
| 2026-04-01 | 78.380 | 80.400 | 77.530 | 79.810 | 79.810 | 7 |
| 2026-03-31 | 75.750 | 78.900 | 75.750 | 76.980 | 76.980 | 38 |
| 2026-03-30 | 75.750 | 77.060 | 73.740 | 76.820 | 76.820 | 6 |
| 2026-03-27 | 75.540 | 76.630 | 74.110 | 74.870 | 74.870 | 28 |
| 2026-03-26 | 75.230 | 78.470 | 74.970 | 76.770 | 76.770 | 4 |
| 2026-03-25 | 77.270 | 77.270 | 74.280 | 76.433 | 76.433 | 179 |
| 2026-03-24 | 75.480 | 76.060 | 74.620 | 75.570 | 75.570 | 3 |
| 2026-03-23 | 76.110 | 77.450 | 74.370 | 75.300 | 75.300 | 4 |
| 2026-03-20 | 74.320 | 77.390 | 74.320 | 74.440 | 74.440 | 121 |
| 2026-03-19 | 79.690 | 79.690 | 75.710 | 75.710 | 75.710 | 9 |
| 2026-03-18 | 79.330 | 81.430 | 77.980 | 78.320 | 78.320 | 122 |
| 2026-03-17 | 81.040 | 81.128 | 76.140 | 80.300 | 80.300 | 640 |
| 2026-03-16 | 76.990 | 79.390 | 76.470 | 78.930 | 78.930 | 22 |
| 2026-03-13 | 75.580 | 79.760 | 75.580 | 77.640 | 77.640 | 59 |
| 2026-03-12 | 76.370 | 77.580 | 75.000 | 76.700 | 76.700 | 10 |
| 2026-03-11 | 77.980 | 78.480 | 75.670 | 75.670 | 75.670 | 3 |
| 2026-03-10 | 79.700 | 79.700 | 77.750 | 78.780 | 78.780 | 8 |
| 2026-03-09 | 76.070 | 78.930 | 75.490 | 76.144 | 76.144 | 30 |
| 2026-03-06 | 78.480 | 80.540 | 76.281 | 78.198 | 78.198 | 63 |
| 2026-03-05 | 78.840 | 80.380 | 78.360 | 78.586 | 78.586 | 18 |
| 2026-03-04 | 82.180 | 82.180 | 78.777 | 79.060 | 79.060 | 15 |
| 2026-03-03 | 83.530 | 86.590 | 79.700 | 81.990 | 81.990 | 71 |
| 2026-03-02 | 86.040 | 86.040 | 82.190 | 84.180 | 84.180 | 26 |
| 2026-02-27 | 83.000 | 84.830 | 79.660 | 84.110 | 84.110 | 71 |
| 2026-02-26 | 83.590 | 83.590 | 79.450 | 80.590 | 80.590 | 26 |
| 2026-02-25 | 81.110 | 81.150 | 79.000 | 81.150 | 81.150 | 77 |
| 2026-02-24 | 82.360 | 82.360 | 79.090 | 79.560 | 79.560 | 74 |
| 2026-02-23 | 84.130 | 84.130 | 81.000 | 81.270 | 81.270 | 11 |
| 2026-02-20 | 81.740 | 83.400 | 81.538 | 82.640 | 82.640 | 15 |
| 2026-02-19 | 83.570 | 83.590 | 80.550 | 82.320 | 82.320 | 20 |
| 2026-02-18 | 80.750 | 81.210 | 77.420 | 81.010 | 81.010 | 9 |
| 2026-02-17 | 76.110 | 80.560 | 76.110 | 80.020 | 80.020 | 53 |
| 2026-02-16 | 78.561 | 78.561 | 78.561 | 78.561 | 78.561 | 0 |
| 2026-02-13 | 79.070 | 79.070 | 76.970 | 78.561 | 78.561 | 8 |
| 2026-02-12 | 80.000 | 80.000 | 76.220 | 76.220 | 76.220 | 22 |
| 2026-02-11 | 80.000 | 80.000 | 77.830 | 78.890 | 78.890 | 141 |
| 2026-02-10 | 79.000 | 79.320 | 76.740 | 78.540 | 78.540 | 179 |
| 2026-02-09 | 77.900 | 77.900 | 75.500 | 77.900 | 77.900 | 11 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.