Liberty Media Corp. Series A Liberty Formula One historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	93.011	95.500	92.670	93.350	93.350	25
2026-07-28	93.320	93.320	90.340	92.978	92.978	26
2026-07-27	88.490	91.540	88.490	89.840	89.840	4
2026-07-24	86.620	90.860	86.620	88.970	88.970	4
2026-07-23	89.270	89.400	86.610	88.790	88.790	9
2026-07-22	87.620	90.680	86.800	90.100	90.100	8
2026-07-21	93.430	93.430	90.010	90.240	90.240	1
2026-07-20	93.880	95.000	91.830	93.160	93.160	25
2026-07-17	93.330	93.910	88.840	93.910	93.910	8
2026-07-16	91.510	92.200	90.570	91.180	91.180	40
2026-07-15	89.310	93.880	89.310	92.290	92.290	300
2026-07-14	91.515	92.890	91.020	92.260	92.260	325
2026-07-13	87.770	92.710	87.770	92.180	92.180	13
2026-07-10	88.996	90.880	86.130	88.890	88.890	6
2026-07-09	91.400	91.400	87.620	87.620	87.620	9
2026-07-08	91.420	93.310	88.070	89.540	89.540	54
2026-07-07	92.500	92.500	91.080	92.270	92.270	88
2026-07-06	91.330	93.840	89.200	92.218	92.218	75
2026-07-03	90.700	90.700	90.700	90.700	90.700	0
2026-07-02	89.760	92.000	88.100	90.700	90.700	186
2026-07-01	88.880	91.530	85.260	90.960	90.960	3,818
2026-06-30	88.300	88.300	84.660	87.330	87.330	3
2026-06-29	84.880	86.000	83.830	85.490	85.490	103
2026-06-26	85.050	85.560	82.830	85.560	85.560	66
2026-06-25	83.860	85.070	82.650	84.125	84.125	17
2026-06-24	82.210	84.170	81.270	84.000	84.000	2
2026-06-23	78.850	84.020	78.850	83.060	83.060	4
2026-06-22	84.910	84.910	82.780	82.780	82.780	6
2026-06-19	84.050	84.050	84.050	84.050	84.050	0
2026-06-18	82.905	85.200	82.470	84.050	84.050	20
2026-06-17	81.660	85.700	81.660	82.980	82.980	1
2026-06-16	84.400	84.400	80.800	82.460	82.460	91
2026-06-15	82.040	84.838	80.400	83.090	83.090	56
2026-06-12	85.930	85.930	82.170	82.170	82.170	17
2026-06-11	81.292	84.170	80.660	82.740	82.740	4
2026-06-10	82.490	82.490	78.590	81.681	81.681	53
2026-06-09	81.640	82.450	78.260	81.366	81.366	81
2026-06-08	80.970	81.790	78.430	80.290	80.290	14
2026-06-05	79.900	80.490	79.670	80.340	80.340	15
2026-06-04	80.410	82.400	79.710	79.710	79.710	9
2026-06-03	84.880	84.880	79.075	79.740	79.740	37
2026-06-02	84.140	86.290	81.840	82.590	82.590	12
2026-06-01	83.620	85.460	82.830	84.210	84.210	44
2026-05-29	81.980	85.150	81.980	84.340	84.340	1
2026-05-28	83.910	83.910	82.030	83.330	83.330	1
2026-05-27	84.010	85.690	82.000	83.695	83.695	83
2026-05-26	81.930	84.180	80.410	84.040	84.040	22
2026-05-22	81.960	83.850	79.790	82.370	82.370	13
2026-05-21	82.520	83.130	80.510	82.660	82.660	12
2026-05-20	82.920	82.920	81.880	82.320	82.320	7
2026-05-19	82.950	83.370	80.000	81.930	81.930	21
2026-05-18	81.950	84.610	79.470	84.280	84.280	5
2026-05-15	80.540	84.000	80.540	82.710	82.710	24
2026-05-14	82.430	84.950	82.430	84.090	84.090	3
2026-05-13	82.088	83.960	80.830	83.260	83.260	6
2026-05-12	85.000	86.010	82.740	84.340	84.340	13
2026-05-11	83.620	88.830	83.620	85.460	85.460	12
2026-05-08	83.560	86.940	83.560	86.550	86.550	6
2026-05-07	81.150	85.550	78.010	85.330	85.330	35
2026-05-06	78.070	82.650	78.070	81.210	81.210	6

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.