Liberty Media Corp. Series A Liberty Formula One historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	58.149	58.149	58.149	58.149	57.138	30
2022-07-20	56.022	56.022	56.022	56.022	55.047	1
2022-07-13	51.849	51.854	51.849	51.854	50.952	9
2022-07-06	54.091	54.091	54.091	54.091	53.150	8
2022-07-01	55.831	55.831	55.831	55.831	54.860	30
2022-06-29	55.670	55.670	55.663	55.663	54.694	160
2022-06-28	57.330	57.330	57.330	57.330	56.333	9
2022-06-24	55.905	55.954	55.905	55.954	54.980	9
2022-06-06	56.923	56.923	56.923	56.923	55.933	80
2022-05-17	55.065	55.075	55.065	55.075	54.117	2
2022-05-16	55.143	55.143	55.143	55.143	54.184	25
2022-05-13	53.703	53.703	53.703	53.703	52.769	20
2022-05-09	55.241	55.241	54.089	54.089	53.148	66
2022-04-21	61.854	62.386	61.854	62.386	61.301	20
2022-04-08	60.981	60.981	60.981	60.981	59.920	66
2022-04-04	62.259	62.259	62.259	62.259	61.176	210
2022-03-31	61.376	61.376	61.278	61.322	60.256	600
2022-03-23	57.725	57.725	57.653	57.653	56.650	55
2022-03-14	51.872	51.872	51.847	51.847	50.945	158
2022-03-08	51.157	51.159	51.157	51.159	50.269	212
2022-03-07	51.123	51.204	51.123	51.123	50.234	253
2022-03-04	52.869	52.869	52.861	52.861	51.941	300
2022-03-01	54.282	54.282	54.282	54.282	53.338	100
2022-02-24	54.551	54.551	54.188	54.188	53.245	960
2022-01-31	53.455	53.512	53.415	53.505	52.575	723
2022-01-25	51.397	51.400	51.395	51.400	50.506	300
2022-01-14	56.481	56.481	56.481	56.481	55.498	50
2022-01-11	56.281	56.281	56.281	56.281	55.301	18
2022-01-10	56.151	56.151	56.151	56.151	55.174	100
2022-01-04	59.208	59.208	59.208	59.208	58.178	50
2021-12-30	57.794	57.886	57.794	57.886	56.879	260
2021-12-16	53.954	54.040	53.952	53.962	53.023	400
2021-12-13	55.104	55.104	55.104	55.104	54.146	119
2021-12-03	54.587	54.587	54.587	54.587	53.637	100
2021-11-29	55.792	55.792	55.378	55.383	54.420	721
2021-11-23	55.530	55.530	55.530	55.530	54.564	32
2021-11-17	53.747	53.747	53.747	53.747	52.812	7,305
2021-11-16	52.823	52.823	52.552	52.552	51.637	40
2021-11-10	51.356	51.356	51.356	51.356	50.462	20
2021-11-05	52.654	52.664	52.635	52.644	51.729	3,456
2021-11-02	51.697	51.697	51.697	51.697	50.798	16,673
2021-11-01	51.729	51.729	51.729	51.729	50.829	28
2021-10-14	48.667	48.667	48.667	48.667	47.821	80

← NewerPage 14 of 14 · 823 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.