Liberty Media Corp. Series A Liberty Formula One historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	57.564	57.564	57.564	57.564	57.564	55
2023-08-18	58.115	58.115	58.115	58.115	58.115	35
2023-08-03	63.675	63.826	63.675	63.826	63.826	245
2023-07-28	63.190	63.190	63.190	63.190	63.190	19
2023-07-24	62.418	62.753	62.418	62.753	62.753	159
2023-07-20	63.499	63.499	63.227	63.227	63.227	312
2023-07-19	65.015	65.015	65.015	65.015	63.884	500
2023-07-18	66.550	66.550	66.550	66.550	65.392	23
2023-07-17	66.228	66.228	65.972	66.154	65.004	710
2023-07-11	64.427	64.427	64.358	64.358	63.239	543
2023-07-10	65.676	65.676	65.574	65.574	64.433	20
2023-07-06	67.775	67.775	67.775	67.775	66.596	1
2023-07-05	66.760	66.760	66.760	66.760	65.598	4
2023-06-29	65.813	65.813	65.813	65.813	64.668	70
2023-06-23	66.849	66.849	66.849	66.849	65.686	72
2023-06-20	67.897	67.897	67.897	67.897	66.716	90
2023-06-15	69.161	69.161	69.161	69.161	67.958	49
2023-06-14	67.884	67.884	67.884	67.884	66.703	43
2023-06-13	67.648	67.648	67.648	67.648	66.471	26
2023-06-01	62.611	62.640	62.611	62.640	61.550	40
2023-05-31	61.066	61.066	61.066	61.066	60.003	166
2023-05-30	62.767	62.767	62.767	62.767	61.675	7
2023-05-22	64.163	64.163	63.773	63.773	62.663	20
2023-05-19	64.012	64.012	64.012	64.012	62.898	68
2023-05-17	64.651	64.651	64.651	64.651	63.526	1
2023-05-15	64.553	64.553	64.436	64.446	63.325	264
2023-05-11	61.361	61.361	61.361	61.361	60.294	193
2023-05-10	61.552	61.552	61.552	61.552	60.481	20
2023-05-03	63.231	63.231	63.231	63.231	62.131	4
2023-05-02	62.219	62.385	62.219	62.385	61.300	545
2023-04-28	63.579	63.579	63.579	63.579	62.473	8
2023-04-26	62.401	62.401	62.401	62.401	61.315	100
2023-04-25	62.777	62.777	62.777	62.777	61.685	1
2023-04-19	65.393	65.393	65.393	65.393	64.255	23
2023-04-11	65.354	65.354	65.354	65.354	64.217	100
2023-04-06	63.997	64.776	63.997	64.776	63.649	461
2023-03-30	67.107	67.107	67.107	67.107	65.940	68
2023-03-29	66.493	66.493	66.493	66.493	65.336	48
2023-03-24	64.143	64.143	64.143	64.143	63.028	300
2023-03-16	63.306	63.306	63.306	63.306	62.205	24
2023-03-15	61.493	61.493	61.493	61.493	60.423	10
2023-03-13	60.449	60.449	60.449	60.449	59.397	13
2023-03-06	66.492	66.506	66.492	66.506	65.349	97
2023-02-22	61.380	61.380	61.380	61.380	60.312	65
2023-02-21	60.727	60.893	60.727	60.893	59.834	10
2023-01-27	61.518	61.518	61.518	61.518	60.447	119
2023-01-26	61.479	61.479	61.479	61.479	60.409	32
2023-01-04	53.806	53.806	53.806	53.806	52.870	1
2023-01-03	53.210	53.210	53.210	53.210	52.285	195
2022-12-01	54.704	54.704	54.704	54.704	53.752	112
2022-11-30	52.176	52.312	52.176	52.312	51.402	200
2022-11-25	51.790	51.790	51.790	51.790	50.889	4
2022-11-10	52.630	52.630	52.630	52.630	51.714	10
2022-11-09	51.644	51.644	51.644	51.644	50.745	23
2022-11-02	48.807	48.807	48.807	48.807	47.958	42
2022-10-31	51.170	51.351	51.131	51.351	50.458	189
2022-10-14	52.376	52.376	52.376	52.376	51.465	100
2022-10-13	51.934	52.723	51.868	52.723	51.806	400
2022-09-02	57.715	57.715	57.715	57.715	56.711	30
2022-08-10	60.785	60.785	60.785	60.785	59.728	20

← NewerPage 13 of 14 · 823 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.