Liberty Media Corp. Series A Liberty Formula One historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	65.840	66.590	63.930	64.797	64.797	104
2024-03-04	66.300	66.480	65.740	66.427	66.427	67
2024-03-01	65.990	65.990	64.830	65.780	65.780	191
2024-02-29	63.520	65.730	62.810	65.270	65.270	24
2024-02-28	64.550	66.000	62.960	63.880	63.880	308
2024-02-27	61.290	62.220	60.970	62.220	62.220	34
2024-02-26	62.000	62.570	61.480	61.880	61.880	17
2024-02-22	60.898	61.591	60.898	61.591	61.591	106
2024-02-21	61.030	61.450	60.150	61.060	61.060	30
2024-02-20	62.600	62.670	61.120	61.120	61.120	58
2024-02-16	61.310	62.690	61.310	62.690	62.690	20
2024-02-15	60.580	61.580	60.510	61.440	61.440	65
2024-02-14	60.000	60.440	59.190	60.370	60.370	14,168
2024-02-13	60.530	60.890	58.870	59.420	59.420	204
2024-02-12	60.000	61.530	59.850	61.480	61.480	381
2024-02-09	60.000	60.110	59.100	60.110	60.110	115
2024-02-08	59.850	59.850	59.270	59.580	59.580	14
2024-02-07	59.415	59.850	59.110	59.270	59.270	74
2024-02-06	59.250	59.300	58.570	59.300	59.300	173
2024-02-05	59.850	59.850	59.240	59.250	59.250	16
2024-02-02	61.490	61.490	59.580	60.050	60.050	177
2024-02-01	61.510	61.600	60.660	60.740	60.740	235
2024-01-31	61.350	61.580	61.000	61.460	61.460	117
2024-01-30	61.000	61.640	61.000	61.390	61.390	8
2024-01-29	61.010	61.370	60.870	61.280	61.280	18
2024-01-26	62.460	62.460	61.480	61.480	61.480	24
2024-01-25	61.430	62.410	61.190	61.190	61.190	20
2024-01-24	61.800	61.800	61.040	61.220	61.220	9
2024-01-23	58.870	61.518	58.380	61.360	61.360	737
2024-01-22	56.760	57.210	56.760	57.050	57.050	209
2024-01-19	57.450	57.450	56.460	56.640	56.640	14
2024-01-18	56.860	57.700	56.420	56.770	56.770	14
2024-01-17	56.280	57.610	56.280	57.010	57.010	7
2024-01-16	57.510	57.510	56.710	56.780	56.780	41
2024-01-12	56.500	57.670	56.500	57.670	57.670	201
2024-01-11	56.250	56.670	56.180	56.180	56.180	1
2024-01-10	57.450	57.450	56.180	56.410	56.410	4
2024-01-09	56.535	56.535	56.440	56.535	56.535	2
2024-01-08	56.720	56.720	56.720	56.720	56.720	1
2024-01-04	56.567	56.567	56.567	56.567	56.567	70
2024-01-03	56.840	57.220	56.830	57.020	57.020	23
2024-01-02	57.970	57.970	57.320	57.480	57.480	4
2023-12-29	58.050	58.390	57.570	57.790	57.790	28
2023-12-28	57.570	58.510	57.570	58.080	58.080	34
2023-12-15	57.940	57.940	57.940	57.940	57.940	8
2023-12-08	56.280	56.280	56.280	56.280	56.280	70
2023-12-07	57.016	57.016	57.016	57.016	57.016	80
2023-12-01	57.355	57.355	57.355	57.355	57.355	150
2023-11-29	57.682	57.682	57.682	57.682	57.682	4
2023-11-16	57.435	57.435	57.435	57.435	57.435	8
2023-11-15	58.210	58.210	58.035	58.035	58.035	88
2023-11-14	59.655	59.655	59.655	59.655	59.655	5
2023-11-08	57.020	57.020	57.020	57.020	57.020	14
2023-11-06	56.391	56.391	56.391	56.391	56.391	80
2023-10-17	60.540	62.920	60.540	62.390	62.390	10,665
2023-10-04	59.300	59.370	59.300	59.350	59.350	240
2023-10-02	62.358	62.358	62.339	62.339	62.339	300
2023-09-29	57.100	57.100	57.100	57.100	57.100	400
2023-09-26	56.141	56.141	56.141	56.141	56.141	103
2023-09-12	59.840	59.840	59.840	59.840	59.840	2

← NewerPage 12 of 14 · 823 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.