Liberty Media Corp. Series A Liberty Formula One historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-03 | 68.780 | 70.170 | 68.360 | 69.513 | 69.513 | 165 |
| 2024-05-31 | 68.440 | 69.220 | 67.670 | 68.340 | 68.340 | 70 |
| 2024-05-30 | 67.970 | 68.540 | 67.710 | 67.773 | 67.773 | 47 |
| 2024-05-29 | 66.420 | 67.040 | 65.740 | 67.040 | 67.040 | 12 |
| 2024-05-28 | 65.820 | 66.950 | 65.190 | 66.950 | 66.950 | 30 |
| 2024-05-24 | 64.700 | 66.030 | 64.700 | 65.717 | 65.717 | 189 |
| 2024-05-23 | 65.770 | 65.770 | 64.400 | 64.720 | 64.720 | 1 |
| 2024-05-22 | 66.615 | 66.980 | 65.880 | 66.155 | 66.155 | 86 |
| 2024-05-21 | 66.437 | 66.530 | 65.000 | 66.210 | 66.210 | 43 |
| 2024-05-20 | 65.990 | 66.226 | 65.420 | 65.899 | 65.899 | 30 |
| 2024-05-17 | 65.170 | 65.590 | 63.670 | 65.590 | 65.590 | 42 |
| 2024-05-16 | 63.570 | 64.890 | 63.090 | 64.890 | 64.890 | 30 |
| 2024-05-15 | 62.000 | 63.270 | 62.000 | 62.940 | 62.940 | 5 |
| 2024-05-14 | 60.280 | 62.520 | 60.280 | 62.330 | 62.330 | 16 |
| 2024-05-13 | 62.870 | 62.870 | 61.540 | 61.540 | 61.540 | 123 |
| 2024-05-10 | 62.750 | 64.020 | 62.750 | 63.460 | 63.460 | 21 |
| 2024-05-09 | 64.240 | 64.240 | 62.860 | 62.860 | 62.860 | 26 |
| 2024-05-08 | 66.950 | 68.020 | 65.020 | 66.143 | 66.143 | 137 |
| 2024-05-07 | 63.000 | 64.070 | 62.690 | 63.838 | 63.838 | 510 |
| 2024-05-03 | 64.047 | 64.130 | 63.423 | 63.423 | 63.423 | 32 |
| 2024-05-02 | 63.320 | 63.320 | 62.750 | 63.010 | 63.010 | 235 |
| 2024-05-01 | 62.305 | 62.650 | 62.000 | 62.650 | 62.650 | 20 |
| 2024-04-30 | 61.820 | 62.848 | 61.520 | 62.080 | 62.080 | 37 |
| 2024-04-29 | 61.770 | 62.210 | 61.290 | 61.990 | 61.990 | 41 |
| 2024-04-26 | 61.000 | 62.170 | 61.000 | 62.020 | 62.020 | 23 |
| 2024-04-25 | 61.490 | 61.490 | 61.010 | 61.380 | 61.380 | 5 |
| 2024-04-24 | 61.300 | 62.300 | 61.300 | 62.010 | 62.010 | 7 |
| 2024-04-23 | 60.860 | 62.400 | 60.860 | 62.400 | 62.400 | 5 |
| 2024-04-22 | 60.580 | 61.070 | 59.900 | 60.823 | 60.823 | 33 |
| 2024-04-19 | 59.660 | 60.310 | 59.660 | 60.310 | 60.310 | 123 |
| 2024-04-18 | 60.220 | 60.220 | 59.190 | 59.540 | 59.540 | 10 |
| 2024-04-17 | 59.918 | 60.270 | 59.775 | 60.000 | 60.000 | 1,089 |
| 2024-04-16 | 60.000 | 60.200 | 59.380 | 60.090 | 60.090 | 4 |
| 2024-04-15 | 59.875 | 60.775 | 59.490 | 60.474 | 60.474 | 89 |
| 2024-04-12 | 60.930 | 60.930 | 59.360 | 59.360 | 59.360 | 4 |
| 2024-04-11 | 59.727 | 60.990 | 59.030 | 60.900 | 60.900 | 613 |
| 2024-04-10 | 60.482 | 61.180 | 60.090 | 60.160 | 60.160 | 17 |
| 2024-04-09 | 61.860 | 61.900 | 60.960 | 61.100 | 61.100 | 27 |
| 2024-04-08 | 60.900 | 61.590 | 60.500 | 61.590 | 61.590 | 195 |
| 2024-04-05 | 59.900 | 60.800 | 59.590 | 60.677 | 60.677 | 40 |
| 2024-04-04 | 60.000 | 60.220 | 59.760 | 59.902 | 59.902 | 55 |
| 2024-04-03 | 59.015 | 60.000 | 59.015 | 59.345 | 59.345 | 198 |
| 2024-04-02 | 58.600 | 58.600 | 58.050 | 58.330 | 58.330 | 130 |
| 2024-03-28 | 59.700 | 59.782 | 59.020 | 59.430 | 59.430 | 266 |
| 2024-03-27 | 60.000 | 61.000 | 59.810 | 59.810 | 59.810 | 41 |
| 2024-03-26 | 58.950 | 60.600 | 58.950 | 60.600 | 60.600 | 12 |
| 2024-03-25 | 59.310 | 59.990 | 59.250 | 59.600 | 59.600 | 883 |
| 2024-03-22 | 59.040 | 59.670 | 58.890 | 59.090 | 59.090 | 66 |
| 2024-03-21 | 60.520 | 62.510 | 59.520 | 59.830 | 59.830 | 319 |
| 2024-03-20 | 60.840 | 61.800 | 59.880 | 60.520 | 60.520 | 61 |
| 2024-03-19 | 59.000 | 60.400 | 59.000 | 60.400 | 60.400 | 98 |
| 2024-03-18 | 60.860 | 61.600 | 60.351 | 60.351 | 60.351 | 64 |
| 2024-03-15 | 62.183 | 62.183 | 61.170 | 61.360 | 61.360 | 85 |
| 2024-03-14 | 63.165 | 63.165 | 62.310 | 62.630 | 62.630 | 8 |
| 2024-03-13 | 64.300 | 64.300 | 61.960 | 63.110 | 63.110 | 17 |
| 2024-03-12 | 64.250 | 64.990 | 63.190 | 63.810 | 63.810 | 401 |
| 2024-03-11 | 63.990 | 64.860 | 63.990 | 64.760 | 64.760 | 31 |
| 2024-03-08 | 64.530 | 65.000 | 63.900 | 63.900 | 63.900 | 274 |
| 2024-03-07 | 64.260 | 64.540 | 63.450 | 64.490 | 64.490 | 29 |
| 2024-03-06 | 65.690 | 66.100 | 63.170 | 63.190 | 63.190 | 766 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.