Liberty Media Corp. Series A Liberty Formula One historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 70.140 | 70.560 | 69.530 | 69.980 | 69.980 | 32 |
| 2024-08-30 | 70.210 | 71.000 | 70.065 | 70.470 | 70.470 | 28 |
| 2024-08-29 | 70.040 | 70.810 | 69.590 | 70.700 | 70.700 | 26 |
| 2024-08-28 | 69.470 | 70.130 | 69.470 | 69.770 | 69.770 | 40 |
| 2024-08-27 | 70.620 | 70.620 | 69.500 | 69.960 | 69.960 | 17 |
| 2024-08-23 | 70.480 | 70.920 | 70.000 | 70.330 | 70.330 | 29 |
| 2024-08-22 | 70.970 | 71.680 | 70.336 | 70.336 | 70.336 | 81 |
| 2024-08-21 | 71.410 | 71.410 | 70.270 | 70.763 | 70.763 | 133 |
| 2024-08-20 | 71.000 | 72.270 | 71.000 | 71.893 | 71.893 | 26 |
| 2024-08-19 | 70.050 | 71.250 | 69.560 | 71.250 | 71.250 | 108 |
| 2024-08-16 | 70.230 | 70.305 | 69.310 | 69.640 | 69.640 | 46 |
| 2024-08-15 | 70.390 | 70.880 | 69.815 | 69.815 | 69.815 | 25 |
| 2024-08-14 | 69.910 | 70.130 | 68.460 | 70.130 | 70.130 | 20 |
| 2024-08-13 | 68.410 | 69.380 | 67.940 | 69.380 | 69.380 | 19 |
| 2024-08-12 | 68.180 | 68.180 | 66.610 | 67.675 | 67.675 | 171 |
| 2024-08-09 | 68.060 | 68.060 | 66.280 | 66.434 | 66.434 | 70 |
| 2024-08-08 | 69.400 | 69.400 | 66.740 | 67.675 | 67.675 | 37 |
| 2024-08-07 | 70.577 | 72.210 | 69.940 | 71.140 | 71.140 | 12 |
| 2024-08-06 | 69.540 | 70.570 | 69.210 | 70.090 | 70.090 | 30 |
| 2024-08-05 | 67.370 | 68.780 | 67.060 | 67.930 | 67.930 | 99 |
| 2024-08-02 | 71.530 | 71.530 | 69.110 | 70.075 | 70.075 | 25 |
| 2024-08-01 | 74.040 | 74.040 | 70.820 | 70.970 | 70.970 | 40 |
| 2024-07-31 | 75.000 | 75.210 | 74.000 | 74.180 | 74.180 | 17 |
| 2024-07-30 | 74.040 | 75.400 | 73.780 | 74.133 | 74.133 | 10 |
| 2024-07-29 | 74.000 | 75.180 | 74.000 | 74.240 | 74.240 | 55 |
| 2024-07-26 | 71.030 | 75.200 | 71.030 | 74.407 | 74.407 | 6 |
| 2024-07-25 | 72.720 | 73.840 | 71.950 | 72.530 | 72.530 | 73 |
| 2024-07-24 | 73.668 | 73.668 | 73.668 | 73.668 | 73.668 | 18 |
| 2024-07-23 | 72.924 | 73.100 | 72.924 | 73.100 | 73.100 | 260 |
| 2024-07-19 | 71.254 | 72.140 | 71.030 | 71.700 | 71.700 | 16 |
| 2024-07-18 | 70.480 | 71.496 | 69.010 | 71.496 | 71.496 | 37 |
| 2024-07-17 | 70.750 | 72.001 | 70.750 | 71.130 | 71.130 | 19 |
| 2024-07-16 | 70.210 | 71.580 | 70.090 | 71.030 | 71.030 | 21 |
| 2024-07-15 | 68.430 | 69.980 | 68.430 | 69.886 | 69.886 | 34 |
| 2024-07-12 | 67.000 | 68.640 | 66.810 | 68.220 | 68.220 | 97 |
| 2024-07-11 | 65.890 | 67.160 | 65.890 | 66.440 | 66.440 | 50 |
| 2024-07-10 | 66.300 | 66.300 | 64.970 | 65.737 | 65.737 | 100 |
| 2024-07-09 | 65.780 | 66.690 | 65.780 | 66.060 | 66.060 | 317 |
| 2024-07-08 | 64.780 | 65.170 | 64.470 | 65.170 | 65.170 | 112 |
| 2024-07-05 | 65.100 | 66.000 | 64.600 | 65.036 | 65.036 | 29 |
| 2024-07-03 | 64.620 | 65.280 | 64.480 | 65.250 | 65.250 | 5 |
| 2024-07-02 | 63.310 | 64.610 | 63.310 | 64.590 | 64.590 | 81 |
| 2024-07-01 | 64.300 | 65.240 | 63.260 | 63.607 | 63.607 | 58 |
| 2024-06-28 | 65.150 | 65.820 | 64.680 | 64.860 | 64.860 | 12 |
| 2024-06-27 | 65.490 | 65.490 | 64.060 | 65.240 | 65.240 | 5 |
| 2024-06-26 | 65.229 | 65.229 | 64.740 | 64.750 | 64.750 | 7 |
| 2024-06-25 | 65.560 | 66.000 | 64.580 | 65.380 | 65.380 | 27 |
| 2024-06-24 | 65.050 | 65.580 | 64.800 | 64.950 | 64.950 | 115 |
| 2024-06-21 | 65.250 | 65.880 | 64.900 | 65.290 | 65.290 | 44 |
| 2024-06-20 | 65.000 | 66.500 | 65.000 | 65.330 | 65.330 | 64 |
| 2024-06-17 | 65.430 | 65.430 | 65.430 | 65.430 | 65.430 | 16 |
| 2024-06-14 | 64.726 | 65.082 | 64.726 | 65.082 | 65.082 | 7 |
| 2024-06-13 | 64.520 | 64.654 | 64.415 | 64.415 | 64.415 | 55 |
| 2024-06-12 | 66.120 | 66.120 | 64.890 | 65.030 | 65.030 | 55 |
| 2024-06-11 | 66.460 | 66.600 | 64.820 | 65.830 | 65.830 | 34 |
| 2024-06-10 | 65.546 | 66.550 | 65.220 | 66.170 | 66.170 | 99 |
| 2024-06-07 | 65.030 | 66.480 | 65.030 | 65.783 | 65.783 | 17 |
| 2024-06-06 | 66.750 | 67.400 | 66.134 | 66.134 | 66.134 | 13 |
| 2024-06-05 | 69.340 | 69.340 | 67.890 | 67.890 | 67.890 | 5 |
| 2024-06-04 | 69.690 | 69.690 | 67.737 | 68.130 | 68.130 | 9 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.