Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	22.280	23.390	22.280	22.759	22.759	298
2026-02-06	22.110	23.321	22.110	23.131	23.131	3,493
2026-02-05	22.530	22.750	21.859	21.910	21.910	300
2026-02-04	21.920	22.780	21.920	22.250	22.250	1,357
2026-02-03	22.240	23.110	22.010	22.133	22.133	2,024
2026-02-02	21.820	22.438	21.480	22.427	22.427	792
2026-01-30	20.360	21.840	20.360	21.840	21.840	998
2026-01-29	22.090	22.090	20.805	20.805	20.805	2,207
2026-01-28	21.490	21.840	21.130	21.838	21.838	5,786
2026-01-27	21.170	21.650	21.130	21.347	21.347	8,842
2026-01-26	22.180	22.280	21.259	21.533	21.533	2,595
2026-01-23	22.510	22.800	22.200	22.200	22.200	1,927
2026-01-22	22.962	22.962	22.560	22.759	22.759	268
2026-01-21	21.770	22.240	21.535	21.808	21.808	1,578
2026-01-20	22.840	22.840	21.930	21.930	21.930	6,072
2026-01-19	23.000	23.000	23.000	23.000	23.000	0
2026-01-16	23.130	23.300	22.950	23.000	23.000	289
2026-01-15	22.985	23.331	22.500	23.131	23.131	958
2026-01-14	23.160	23.682	22.901	22.945	22.945	1,235
2026-01-13	23.070	23.260	22.650	22.941	22.941	1,234
2026-01-12	22.650	23.280	22.470	22.956	22.956	1,031
2026-01-09	23.000	23.470	22.548	23.008	23.008	1,901
2026-01-08	21.690	23.186	21.690	23.142	23.142	3,040
2026-01-07	21.870	22.310	21.800	21.938	21.938	683
2026-01-06	20.410	22.009	20.130	21.835	21.835	14,646
2026-01-05	20.445	20.906	20.445	20.518	20.518	1,868
2026-01-02	20.080	20.936	19.880	20.936	20.936	2,058
2025-12-31	20.390	20.390	20.229	20.300	20.300	674
2025-12-30	20.250	20.465	20.170	20.451	20.451	20,033
2025-12-29	19.700	20.379	19.620	20.315	20.315	6,381
2025-12-24	19.370	19.836	19.190	19.800	19.800	7,707
2025-12-23	19.486	19.486	19.150	19.211	19.211	1,970
2025-12-22	19.750	19.943	19.204	19.330	19.330	30,071
2025-12-19	19.500	19.792	19.500	19.731	19.731	947
2025-12-18	20.250	20.250	19.712	19.838	19.838	825
2025-12-17	19.820	20.345	19.760	19.791	19.791	1,031
2025-12-16	19.500	19.924	19.360	19.590	19.590	3,152
2025-12-15	20.300	20.300	19.550	19.596	19.596	25,679
2025-12-12	19.800	20.305	19.800	20.090	20.090	3,948
2025-12-11	19.620	20.062	19.480	19.840	19.840	20,733
2025-12-10	19.100	19.466	19.000	19.466	19.466	5,614
2025-12-09	19.550	19.560	19.145	19.305	19.305	3,712
2025-12-08	18.900	19.699	18.710	19.501	19.501	4,365
2025-12-05	19.155	19.240	18.920	19.110	19.110	3,516
2025-12-04	19.130	19.258	18.878	19.229	19.229	660
2025-12-03	18.502	19.151	18.479	19.151	19.151	6,575
2025-12-02	18.960	19.030	18.541	18.941	18.941	11,266
2025-12-01	17.685	19.289	17.350	19.217	19.217	70,381
2025-11-28	17.440	17.575	17.400	17.449	17.449	2,932
2025-11-27	17.537	17.537	17.537	17.537	17.537	0
2025-11-26	17.100	17.785	16.920	17.537	17.537	13,200
2025-11-25	15.750	17.060	15.750	16.850	16.850	35,659
2025-11-24	15.160	15.730	15.060	15.560	15.560	9,097
2025-11-21	15.760	15.760	14.365	15.090	15.090	70,566
2025-11-20	21.300	21.400	15.489	15.575	15.375	65,881
2025-11-19	21.230	21.308	20.975	21.210	20.938	701
2025-11-18	21.250	21.311	20.740	21.311	21.110	1,140
2025-11-17	22.200	22.397	21.750	21.750	21.545	1,210
2025-11-14	22.090	22.109	21.890	22.049	21.841	351
2025-11-13	22.550	22.550	21.989	21.989	21.782	2,613

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-20	0.2000 USD
2025-08-22	0.2000 USD
2025-06-05	0.2000 USD
2025-02-21	0.2000 USD
2024-11-22	0.2000 USD
2024-08-23	0.2000 USD
2024-06-07	0.2000 USD
2024-02-22	0.2000 USD
2023-11-16	0.2000 USD
2023-08-17	0.2000 USD
2023-06-01	0.2000 USD
2023-02-16	0.2000 USD
2022-11-17	0.2000 USD
2022-08-18	0.2000 USD
2022-06-02	0.2000 USD
2022-02-17	0.2000 USD
2021-11-18	0.1500 USD
2021-08-19	0.1500 USD
2021-06-03	0.1212 USD
2020-02-20	0.2425 USD
2019-11-21	0.2425 USD
2019-08-22	0.2425 USD
2019-05-30	0.2425 USD
2019-02-21	0.2425 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.