Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	20.260	20.260	19.580	19.851	19.851	507
2026-07-29	20.140	20.421	19.550	19.550	19.550	1,546
2026-07-28	20.900	21.000	20.589	20.589	20.589	384
2026-07-27	19.990	20.710	19.940	20.480	20.480	386
2026-07-24	19.510	20.200	19.316	19.940	19.940	830
2026-07-23	19.540	20.010	19.190	19.190	19.190	689
2026-07-22	19.990	20.300	19.920	20.240	20.240	39
2026-07-21	20.220	20.310	19.801	20.310	20.310	2,079
2026-07-20	20.670	21.280	20.300	20.940	20.940	619
2026-07-17	20.740	21.700	20.410	20.841	20.841	652
2026-07-16	20.450	21.780	20.450	21.229	21.229	2,788
2026-07-15	20.150	20.881	20.150	20.450	20.450	1,283
2026-07-14	21.120	21.120	19.850	20.040	20.040	660
2026-07-13	20.330	21.047	20.130	20.580	20.580	1,418
2026-07-10	20.160	20.445	19.820	20.310	20.310	535
2026-07-09	19.380	20.120	19.231	20.120	20.120	8,802
2026-07-08	20.480	20.480	19.010	19.481	19.481	11,763
2026-07-07	21.560	22.020	20.870	20.870	20.870	384
2026-07-06	22.190	22.470	20.961	21.668	21.668	1,522
2026-07-03	21.650	21.650	21.650	21.650	21.650	0
2026-07-02	22.545	22.770	21.400	21.650	21.650	1,897
2026-07-01	22.810	23.420	22.151	22.300	22.300	911
2026-06-30	23.610	23.800	22.670	23.240	23.240	1,106
2026-06-29	22.730	23.000	22.450	22.971	22.971	1,067
2026-06-26	21.580	22.966	21.470	22.730	22.730	1,796
2026-06-25	22.000	22.500	21.430	22.055	22.055	1,463
2026-06-24	20.860	21.671	20.860	21.611	21.611	4,596
2026-06-23	19.630	21.095	19.450	20.809	20.809	1,476
2026-06-22	20.700	20.900	19.470	19.630	19.630	9,686
2026-06-19	20.940	20.940	20.940	20.940	20.940	0
2026-06-18	20.750	21.120	20.320	20.940	20.940	2,506
2026-06-17	21.300	21.707	20.930	21.200	21.200	9,044
2026-06-16	19.650	21.110	19.650	20.910	20.910	13,373
2026-06-15	19.540	19.850	19.179	19.179	19.179	4,988
2026-06-12	18.830	19.520	18.640	19.420	19.420	2,330
2026-06-11	18.000	18.435	17.790	18.348	18.348	12,079
2026-06-10	18.350	18.511	17.900	18.230	18.230	8,790
2026-06-09	18.550	18.899	18.068	18.420	18.420	5,757
2026-06-08	17.620	18.340	17.180	18.255	18.255	8,247
2026-06-05	17.820	18.000	17.291	17.373	17.373	6,974
2026-06-04	17.900	18.500	17.730	17.790	17.590	4,606
2026-06-03	18.520	18.900	17.800	18.070	17.867	969
2026-06-02	18.690	18.930	18.159	18.640	18.430	1,853
2026-06-01	20.300	20.300	18.627	18.900	18.688	14,509
2026-05-29	20.700	20.700	20.000	20.218	20.218	6,236
2026-05-28	19.370	20.295	19.230	20.160	20.160	1,126
2026-05-27	17.810	21.250	17.510	19.590	19.590	35,548
2026-05-26	18.210	18.500	17.770	17.850	17.850	5,975
2026-05-22	17.560	17.652	17.210	17.652	17.652	16,049
2026-05-21	16.910	17.400	16.470	17.400	17.400	6,840
2026-05-20	16.570	16.760	15.775	16.703	16.703	21,122
2026-05-19	16.550	16.550	16.040	16.178	16.178	3,317
2026-05-18	17.260	17.260	16.355	16.499	16.499	11,340
2026-05-15	18.250	18.250	17.250	17.500	17.500	5,776
2026-05-14	19.000	19.050	18.120	18.220	18.220	183
2026-05-13	19.060	19.060	18.100	18.581	18.581	1,432
2026-05-12	19.270	19.270	18.513	19.132	19.132	1,088
2026-05-11	19.990	20.000	18.971	19.200	19.200	1,621
2026-05-08	19.170	19.768	19.140	19.768	19.768	4,453
2026-05-07	19.610	19.660	18.750	18.850	18.850	5,354

← NewerPage 2 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-20	0.2000 USD
2025-08-22	0.2000 USD
2025-06-05	0.2000 USD
2025-02-21	0.2000 USD
2024-11-22	0.2000 USD
2024-08-23	0.2000 USD
2024-06-07	0.2000 USD
2024-02-22	0.2000 USD
2023-11-16	0.2000 USD
2023-08-17	0.2000 USD
2023-06-01	0.2000 USD
2023-02-16	0.2000 USD
2022-11-17	0.2000 USD
2022-08-18	0.2000 USD
2022-06-02	0.2000 USD
2022-02-17	0.2000 USD
2021-11-18	0.1500 USD
2021-08-19	0.1500 USD
2021-06-03	0.1212 USD
2020-02-20	0.2425 USD
2019-11-21	0.2425 USD
2019-08-22	0.2425 USD
2019-05-30	0.2425 USD
2019-02-21	0.2425 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.