Bath & Body Works Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.260 | 20.260 | 19.580 | 19.851 | 19.851 | 507 |
| 2026-07-29 | 20.140 | 20.421 | 19.550 | 19.550 | 19.550 | 1,546 |
| 2026-07-28 | 20.900 | 21.000 | 20.589 | 20.589 | 20.589 | 384 |
| 2026-07-27 | 19.990 | 20.710 | 19.940 | 20.480 | 20.480 | 386 |
| 2026-07-24 | 19.510 | 20.200 | 19.316 | 19.940 | 19.940 | 830 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-20 | 0.2000 USD |
| 2025-08-22 | 0.2000 USD |
| 2025-06-05 | 0.2000 USD |
| 2025-02-21 | 0.2000 USD |
| 2024-11-22 | 0.2000 USD |
| 2024-08-23 | 0.2000 USD |
| 2024-06-07 | 0.2000 USD |
| 2024-02-22 | 0.2000 USD |
| 2023-11-16 | 0.2000 USD |
| 2023-08-17 | 0.2000 USD |
| 2023-06-01 | 0.2000 USD |
| 2023-02-16 | 0.2000 USD |
| 2022-11-17 | 0.2000 USD |
| 2022-08-18 | 0.2000 USD |
| 2022-06-02 | 0.2000 USD |
| 2022-02-17 | 0.2000 USD |
| 2021-11-18 | 0.1500 USD |
| 2021-08-19 | 0.1500 USD |
| 2021-06-03 | 0.1212 USD |
| 2020-02-20 | 0.2425 USD |
| 2019-11-21 | 0.2425 USD |
| 2019-08-22 | 0.2425 USD |
| 2019-05-30 | 0.2425 USD |
| 2019-02-21 | 0.2425 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.