Kohl's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 49.400 | 49.400 | 48.580 | 48.610 | 35.495 | 39 |
| 2021-10-25 | 48.930 | 49.720 | 48.930 | 49.405 | 36.075 | 285 |
| 2021-10-22 | 47.610 | 49.590 | 47.610 | 49.450 | 36.108 | 801 |
| 2021-10-21 | 47.250 | 47.250 | 47.020 | 47.060 | 34.363 | 187 |
| 2021-10-20 | 47.640 | 47.730 | 47.240 | 47.390 | 34.604 | 2 |
| 2021-10-19 | 48.100 | 48.100 | 47.395 | 47.450 | 34.648 | 2,874 |
| 2021-10-18 | 46.150 | 47.588 | 46.150 | 47.410 | 34.618 | 7,211 |
| 2021-10-15 | 47.070 | 47.070 | 46.710 | 46.830 | 34.195 | 17 |
| 2021-10-14 | 45.590 | 46.450 | 45.430 | 46.450 | 33.917 | 1 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1250 USD |
| 2026-06-09 | 0.1250 USD |
| 2026-03-18 | 0.1250 USD |
| 2025-12-09 | 0.1250 USD |
| 2025-09-10 | 0.1250 USD |
| 2025-06-10 | 0.1250 USD |
| 2025-03-20 | 0.1250 USD |
| 2024-12-11 | 0.5000 USD |
| 2024-09-11 | 0.5000 USD |
| 2024-06-12 | 0.5000 USD |
| 2024-03-19 | 0.5000 USD |
| 2023-12-05 | 0.5000 USD |
| 2023-09-05 | 0.5000 USD |
| 2023-06-06 | 0.5000 USD |
| 2023-03-14 | 0.5000 USD |
| 2022-12-06 | 0.5000 USD |
| 2022-09-06 | 0.5000 USD |
| 2022-06-07 | 0.5000 USD |
| 2022-03-15 | 0.5000 USD |
| 2021-12-07 | 0.2500 USD |
| 2021-09-07 | 0.2500 USD |
| 2021-06-08 | 0.2500 USD |
| 2021-03-16 | 0.2500 USD |
| 2020-03-17 | 0.7040 USD |
| 2019-12-10 | 0.6700 USD |
| 2019-09-10 | 0.6700 USD |
| 2019-06-11 | 0.6700 USD |
| 2019-03-19 | 0.6700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.