Kohl's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 49.400 | 49.400 | 48.580 | 48.610 | 35.495 | 39 |
| 2021-10-25 | 48.930 | 49.720 | 48.930 | 49.405 | 36.075 | 285 |
← NewerPage 21 of 21 · 1,202 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1250 USD |
| 2026-06-09 | 0.1250 USD |
| 2026-03-18 | 0.1250 USD |
| 2025-12-09 | 0.1250 USD |
| 2025-09-10 | 0.1250 USD |
| 2025-06-10 | 0.1250 USD |
| 2025-03-20 | 0.1250 USD |
| 2024-12-11 | 0.5000 USD |
| 2024-09-11 | 0.5000 USD |
| 2024-06-12 | 0.5000 USD |
| 2024-03-19 | 0.5000 USD |
| 2023-12-05 | 0.5000 USD |
| 2023-09-05 | 0.5000 USD |
| 2023-06-06 | 0.5000 USD |
| 2023-03-14 | 0.5000 USD |
| 2022-12-06 | 0.5000 USD |
| 2022-09-06 | 0.5000 USD |
| 2022-06-07 | 0.5000 USD |
| 2022-03-15 | 0.5000 USD |
| 2021-12-07 | 0.2500 USD |
| 2021-09-07 | 0.2500 USD |
| 2021-06-08 | 0.2500 USD |
| 2021-03-16 | 0.2500 USD |
| 2020-03-17 | 0.7040 USD |
| 2019-12-10 | 0.6700 USD |
| 2019-09-10 | 0.6700 USD |
| 2019-06-11 | 0.6700 USD |
| 2019-03-19 | 0.6700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.