Kinder Morgan Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.980	34.720	33.240	34.620	34.620	16,783
2026-10-22	34.170	34.870	32.475	33.870	33.870	23,454
2026-10-21	33.330	34.130	33.220	34.070	34.070	6,113
2026-10-20	33.730	33.750	33.340	33.480	33.480	13,765
2026-10-19	33.560	34.430	33.300	33.440	33.440	2,932
2026-10-16	32.430	34.008	32.430	33.910	33.910	2,080
2026-10-15	33.900	33.930	32.323	32.900	32.900	2,654
2026-10-14	33.030	34.000	33.030	33.400	33.400	4,335
2026-10-13	33.200	33.500	32.520	33.190	33.190	1,135
2026-10-12	32.680	32.970	32.170	32.942	32.942	5,567
2026-10-09	33.170	33.170	32.010	32.450	32.450	2,505
2026-10-08	32.000	32.500	31.500	32.310	32.310	2,985
2026-10-07	32.300	32.750	31.610	31.760	31.760	3,322
2026-10-06	31.690	32.222	31.150	32.142	32.142	11,022
2026-10-05	31.360	31.670	30.500	31.580	31.580	5,306
2026-10-02	30.800	31.050	29.900	30.920	30.920	4,312
2026-10-01	29.820	30.618	29.800	30.550	30.550	1,755
2026-09-30	30.000	31.110	30.000	30.252	30.252	1,339
2026-09-29	31.170	31.170	30.060	30.288	30.288	3,573
2026-09-28	31.000	31.100	30.541	30.691	30.691	4,626
2026-09-25	31.600	31.600	30.665	30.780	30.780	44,765
2026-09-24	31.110	32.500	31.110	31.310	31.310	14,494
2026-09-23	31.010	31.760	30.900	31.680	31.680	10,583

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.