Ramada Investimentos e Industria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 7.500 | 7.540 | 7.480 | 7.500 | 7.261 | 42 |
| 2025-11-13 | 7.600 | 7.600 | 7.480 | 7.520 | 7.280 | 119 |
| 2025-11-12 | 7.620 | 7.620 | 7.480 | 7.540 | 7.299 | 133 |
| 2025-11-11 | 7.620 | 7.620 | 7.440 | 7.500 | 7.261 | 74 |
| 2025-11-10 | 7.600 | 7.600 | 7.440 | 7.460 | 7.222 | 57 |
| 2025-11-07 | 7.620 | 7.620 | 7.460 | 7.500 | 7.261 | 162 |
| 2025-11-06 | 7.460 | 7.480 | 7.460 | 7.480 | 7.241 | 63 |
| 2025-11-05 | 7.520 | 7.520 | 7.480 | 7.500 | 7.261 | 16 |
| 2025-11-04 | 7.600 | 7.600 | 7.500 | 7.540 | 7.299 | 83 |
| 2025-11-03 | 7.700 | 7.700 | 7.460 | 7.540 | 7.299 | 73 |
| 2025-10-31 | 7.660 | 7.660 | 7.460 | 7.500 | 7.261 | 28 |
| 2025-10-30 | 7.700 | 7.700 | 7.540 | 7.560 | 7.319 | 140 |
| 2025-10-29 | 7.580 | 7.660 | 7.500 | 7.560 | 7.319 | 43 |
| 2025-10-28 | 7.620 | 7.620 | 7.620 | 7.620 | 7.377 | 84 |
| 2025-10-27 | 7.660 | 7.700 | 7.620 | 7.640 | 7.396 | 153 |
| 2025-10-24 | 7.700 | 7.700 | 7.640 | 7.660 | 7.416 | 122 |
| 2025-10-23 | 7.620 | 7.700 | 7.620 | 7.700 | 7.454 | 5 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2400 EUR |
| 2025-10-02 | 0.6500 EUR |
| 2025-05-15 | 0.4000 EUR |
| 2024-12-10 | 0.7800 EUR |
| 2024-05-21 | 0.5800 EUR |
| 2023-05-17 | 0.8200 EUR |
| 2022-05-18 | 0.6000 EUR |
| 2021-05-18 | 0.6000 EUR |
| 2019-06-24 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.