Ramada Investimentos e Industria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7.020 | 7.140 | 7.000 | 7.020 | 7.020 | 131 |
| 2026-05-07 | 7.120 | 7.200 | 7.080 | 7.080 | 7.080 | 971 |
| 2026-05-06 | 7.200 | 7.200 | 7.100 | 7.120 | 7.120 | 186 |
| 2026-05-05 | 7.220 | 7.220 | 7.120 | 7.160 | 7.160 | 1,232 |
| 2026-05-04 | 7.200 | 7.200 | 7.100 | 7.140 | 7.140 | 3,010 |
| 2026-05-01 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-04-30 | 7.200 | 7.200 | 7.180 | 7.200 | 7.200 | 39 |
| 2026-04-29 | 7.180 | 7.300 | 7.180 | 7.240 | 7.240 | 62 |
| 2026-04-28 | 7.200 | 7.260 | 7.200 | 7.260 | 7.260 | 78 |
| 2026-04-27 | 7.480 | 7.480 | 7.200 | 7.240 | 7.240 | 80 |
| 2026-04-24 | 7.480 | 7.480 | 7.200 | 7.220 | 7.220 | 2,613 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2400 EUR |
| 2025-10-02 | 0.6500 EUR |
| 2025-05-15 | 0.4000 EUR |
| 2024-12-10 | 0.7800 EUR |
| 2024-05-21 | 0.5800 EUR |
| 2023-05-17 | 0.8200 EUR |
| 2022-05-18 | 0.6000 EUR |
| 2021-05-18 | 0.6000 EUR |
| 2019-06-24 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.