Jackson Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 32.470 | 32.980 | 32.393 | 32.760 | 26.076 | 2,925 |
| 2021-11-11 | 30.419 | 32.500 | 30.419 | 32.500 | 25.869 | 4,071 |
| 2021-11-10 | 29.000 | 30.663 | 29.000 | 30.663 | 24.407 | 33,014 |
| 2021-11-09 | 27.950 | 27.950 | 27.440 | 27.457 | 21.856 | 1,416 |
| 2021-11-08 | 27.450 | 27.826 | 27.358 | 27.810 | 22.136 | 2,955 |
| 2021-11-05 | 27.360 | 27.610 | 27.208 | 27.428 | 21.832 | 3,875 |
| 2021-11-04 | 27.950 | 27.950 | 27.000 | 27.240 | 21.683 | 1,836 |
| 2021-11-03 | 27.594 | 28.070 | 27.308 | 27.740 | 22.080 | 99,690 |
| 2021-11-02 | 27.360 | 27.810 | 27.118 | 27.760 | 22.096 | 2,155 |
| 2021-11-01 | 27.147 | 27.320 | 27.070 | 27.240 | 21.683 | 74,315 |
| 2021-10-29 | 27.950 | 27.950 | 27.170 | 27.170 | 21.627 | 3,771 |
| 2021-10-28 | 27.500 | 28.185 | 27.500 | 28.096 | 22.364 | 3,568 |
| 2021-10-27 | 28.900 | 28.900 | 27.916 | 28.096 | 22.364 | 72,676 |
| 2021-10-26 | 28.590 | 28.930 | 28.375 | 28.930 | 23.028 | 7,612 |
| 2021-10-25 | 28.950 | 28.950 | 28.634 | 28.650 | 22.805 | 4,707 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.9000 USD |
| 2026-06-11 | 0.9000 USD |
| 2026-03-16 | 0.9000 USD |
| 2025-12-04 | 0.8000 USD |
| 2025-09-15 | 0.8000 USD |
| 2025-06-12 | 0.8000 USD |
| 2025-03-11 | 0.8000 USD |
| 2024-12-05 | 0.7000 USD |
| 2024-09-05 | 0.7000 USD |
| 2024-06-06 | 0.7000 USD |
| 2024-03-11 | 0.7000 USD |
| 2023-11-29 | 0.6200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.