Porsche Automobil Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 31.285 | 32.520 | 31.230 | 31.800 | 30.196 | 29,415 |
| 2026-05-05 | 30.660 | 30.890 | 30.570 | 30.797 | 29.244 | 147,022 |
| 2026-04-30 | 30.470 | 31.200 | 30.220 | 30.980 | 29.418 | 86,684 |
| 2026-04-29 | 31.260 | 31.410 | 30.650 | 30.700 | 29.152 | 18,908 |
| 2026-04-28 | 31.385 | 31.550 | 31.120 | 31.240 | 29.664 | 4,675 |
| 2026-04-27 | 31.290 | 31.540 | 31.180 | 31.280 | 29.702 | 305,603 |
| 2026-04-24 | 31.720 | 31.870 | 31.300 | 31.340 | 29.759 | 26,799 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5100 EUR |
| 2025-05-23 | 1.9100 EUR |
| 2024-06-12 | 2.5600 EUR |
| 2023-07-03 | 2.5600 EUR |
| 2022-05-16 | 2.5600 EUR |
| 2021-07-26 | 2.2100 EUR |
| 2020-10-05 | 2.2100 EUR |
| 2019-06-28 | 2.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.