Porsche Automobil Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 28.955 | 29.310 | 28.920 | 29.200 | 29.200 | 800,394 |
| 2026-07-29 | 28.950 | 29.400 | 28.740 | 29.055 | 29.055 | 498,119 |
| 2026-07-28 | 27.725 | 28.550 | 27.700 | 28.540 | 28.540 | 893,345 |
| 2026-07-27 | 27.675 | 27.840 | 27.150 | 27.500 | 27.500 | 1,014,181 |
| 2026-07-24 | 27.230 | 27.330 | 26.860 | 26.890 | 26.890 | 146,026 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5100 EUR |
| 2025-05-23 | 1.9100 EUR |
| 2024-06-12 | 2.5600 EUR |
| 2023-07-03 | 2.5600 EUR |
| 2022-05-16 | 2.5600 EUR |
| 2021-07-26 | 2.2100 EUR |
| 2020-10-05 | 2.2100 EUR |
| 2019-06-28 | 2.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.