Bittium Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.950	34.900	33.800	34.450	34.450	6,481
2026-10-21	35.100	35.100	34.800	35.050	35.050	5,781
2026-10-20	36.125	36.125	34.875	34.875	34.875	1,780
2026-10-19	35.950	36.150	35.500	36.150	36.150	764
2026-10-16	35.700	37.450	35.400	36.650	36.650	5,365
2026-10-15	34.100	34.750	33.900	34.275	34.275	2,739
2026-10-14	34.850	35.750	34.850	35.450	35.450	902
2026-10-13	36.150	36.350	35.350	35.350	35.350	2,247
2026-10-12	35.729	36.700	35.550	36.250	36.250	1,381
2026-10-09	36.975	37.250	35.900	36.200	36.200	5,170
2026-10-08	38.100	38.150	36.900	36.900	36.900	4,185
2026-10-07	38.800	39.200	38.700	38.700	38.700	4,220
2026-10-06	38.850	39.200	38.750	38.750	38.750	4,470
2026-10-05	38.650	39.125	38.525	38.750	38.750	2,621
2026-10-02	37.900	39.125	37.600	39.050	39.050	2,329
2026-10-01	36.200	37.750	36.200	37.750	37.750	727
2026-09-30	36.700	36.700	36.050	36.350	36.350	1,242
2026-09-29	37.025	37.225	36.950	37.000	37.000	814
2026-09-28	36.800	37.450	36.550	37.450	37.450	933
2026-09-25	38.350	38.350	37.150	37.150	37.150	2,875
2026-09-24	38.300	38.400	38.050	38.400	38.400	341
2026-09-23	38.950	39.250	37.500	38.350	38.350	2,842
2026-09-22	38.950	40.000	38.350	38.600	38.600	9,863

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.