Bittium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	6.460	6.520	6.440	6.480	6.330	2,300
2025-02-12	6.340	6.440	6.340	6.400	6.252	1,022
2025-02-11	6.560	6.560	6.340	6.340	6.194	2,595
2025-02-10	6.420	6.500	6.420	6.420	6.272	2,004
2025-02-07	6.560	6.560	6.500	6.500	6.350	52
2025-02-06	6.560	6.560	6.560	6.560	6.409	62
2025-02-05	6.660	6.660	6.520	6.540	6.389	533
2025-02-04	6.600	6.600	6.600	6.600	6.448	2,400
2025-02-03	6.640	6.640	6.520	6.620	6.467	5,352
2025-01-31	6.720	6.820	6.720	6.720	6.565	1,931
2025-01-30	6.840	6.840	6.740	6.780	6.623	1,296
2025-01-29	6.600	6.760	6.600	6.760	6.604	2,100
2025-01-28	6.460	6.580	6.400	6.540	6.389	3,429
2025-01-27	6.400	6.480	6.400	6.480	6.330	941
2025-01-24	6.580	6.600	6.460	6.500	6.350	4,423
2025-01-23	6.480	6.560	6.480	6.540	6.389	1,013
2025-01-22	6.620	6.660	6.560	6.560	6.409	338
2025-01-21	6.560	6.600	6.480	6.580	6.428	255
2025-01-20	6.580	6.680	6.580	6.680	6.526	510
2025-01-17	6.640	6.700	6.640	6.700	6.545	2,228
2025-01-16	6.700	6.700	6.580	6.600	6.448	1,569
2025-01-15	6.640	6.680	6.540	6.580	6.428	2,335
2025-01-14	6.400	6.520	6.400	6.520	6.369	867
2025-01-13	6.420	6.480	6.340	6.480	6.330	2,592
2025-01-10	6.520	6.560	6.520	6.540	6.389	1,610
2025-01-09	6.560	6.640	6.560	6.560	6.409	830
2025-01-08	6.720	6.780	6.620	6.660	6.506	3,370
2025-01-07	6.740	6.880	6.720	6.760	6.604	2,600
2025-01-03	6.860	6.860	6.720	6.760	6.604	3,644
2025-01-02	6.500	6.780	6.440	6.780	6.623	6,258
2024-12-30	6.400	6.400	6.300	6.340	6.194	3,369
2024-12-27	6.480	6.480	6.360	6.360	6.213	5,076
2024-12-23	6.880	6.880	6.400	6.580	6.428	6,924
2024-12-20	7.080	7.080	6.820	6.840	6.682	2,700
2024-12-19	7.060	7.100	7.040	7.100	6.936	2,243
2024-12-18	7.060	7.060	7.020	7.040	6.877	1,456
2024-12-17	7.040	7.080	7.040	7.060	6.897	1,029
2024-12-16	7.060	7.100	7.040	7.100	6.936	1,012
2024-12-13	7.060	7.120	7.060	7.060	6.897	2,327
2024-12-12	7.080	7.100	7.000	7.020	6.858	646
2024-12-11	7.000	7.060	6.960	6.980	6.819	3,267
2024-12-10	7.060	7.060	6.960	7.020	6.858	821
2024-12-09	7.080	7.080	6.980	7.020	6.858	1,220
2024-12-05	7.060	7.080	6.980	6.980	6.819	3,814
2024-12-04	7.100	7.140	7.020	7.100	6.936	3,827
2024-12-03	7.000	7.040	6.920	7.040	6.877	343
2024-12-02	6.940	6.980	6.840	6.840	6.682	3,305
2024-11-29	6.760	6.760	6.680	6.680	6.526	270
2024-11-28	6.820	6.820	6.700	6.700	6.545	2,928
2024-11-27	6.900	6.900	6.800	6.820	6.663	594
2024-11-26	7.080	7.080	6.880	6.880	6.721	854
2024-11-22	6.980	7.000	6.920	6.960	6.799	334
2024-11-21	6.960	7.020	6.880	7.000	6.838	2,607
2024-11-20	6.900	7.000	6.900	6.920	6.760	1,076
2024-11-19	6.980	6.980	6.860	6.880	6.721	1,671
2024-11-18	7.120	7.120	6.900	6.980	6.819	957
2024-11-15	6.760	7.080	6.760	7.040	6.877	1,683
2024-11-14	6.740	6.760	6.680	6.720	6.565	1,717
2024-11-13	6.760	6.760	6.760	6.760	6.604	1
2024-11-12	6.680	6.760	6.680	6.700	6.545	885

← NewerPage 8 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.1500 EUR
2026-04-23	0.1500 EUR
2025-05-08	0.1000 EUR
2024-10-21	0.0300 EUR
2024-04-11	0.0300 EUR
2023-04-13	0.0500 EUR
2022-04-07	0.0400 EUR
2021-04-15	0.0311 EUR
2019-04-11	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.