Bittium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	17.140	17.300	17.050	17.100	16.962	12,511
2025-10-31	17.220	17.560	17.080	17.180	17.041	29,485
2025-10-30	16.600	17.140	16.600	17.140	17.001	3,706
2025-10-29	17.300	17.420	16.800	16.900	16.763	32,391
2025-10-28	16.300	17.020	16.120	16.820	16.684	5,380
2025-10-27	15.900	16.120	15.520	15.860	15.732	9,926
2025-10-24	15.210	15.780	14.800	15.080	14.958	48,451
2025-10-23	13.460	13.620	13.400	13.620	13.510	5,668
2025-10-22	13.380	13.380	13.200	13.200	13.093	3,984
2025-10-21	13.220	13.500	13.220	13.360	13.252	5,506
2025-10-20	14.040	14.040	13.280	13.280	13.173	3,041
2025-10-17	14.180	14.180	13.800	13.880	13.768	5,134
2025-10-16	13.920	14.220	13.640	14.220	14.105	2,814
2025-10-15	12.880	14.300	12.820	14.300	14.184	3,834
2025-10-14	12.900	13.060	12.760	12.760	12.657	9,797
2025-10-13	13.820	13.960	12.920	12.920	12.815	5,771
2025-10-10	14.320	14.380	14.040	14.040	13.926	2,113
2025-10-09	14.700	14.700	14.240	14.240	14.125	2,016
2025-10-08	14.740	14.900	14.660	14.660	14.541	2,132
2025-10-07	14.860	14.860	14.720	14.720	14.601	10,928
2025-10-06	14.820	14.820	14.480	14.520	14.403	2,778
2025-10-03	14.760	14.820	14.620	14.680	14.561	2,564
2025-10-02	14.980	15.000	14.600	14.600	14.482	941
2025-10-01	14.810	15.000	14.810	14.860	14.740	5,809
2025-09-30	14.930	15.100	14.900	14.900	14.779	2,015
2025-09-29	15.620	15.740	14.960	14.980	14.859	6,964
2025-09-26	14.680	15.180	14.680	15.100	14.978	5,309
2025-09-25	14.440	14.800	14.440	14.800	14.680	3,732
2025-09-24	14.980	15.000	14.240	14.240	14.125	2,798
2025-09-23	14.100	14.840	13.900	14.640	14.522	13,183
2025-09-22	13.280	13.280	13.150	13.160	13.054	2,239
2025-09-19	13.120	13.120	13.020	13.020	12.915	1,748
2025-09-18	12.950	13.040	12.860	12.940	12.835	4,379
2025-09-17	13.150	13.150	13.020	13.020	12.915	791
2025-09-16	13.060	13.370	13.060	13.120	13.014	3,905
2025-09-15	13.460	13.460	13.080	13.080	12.974	2,388
2025-09-12	12.930	13.120	12.920	13.000	12.895	2,405
2025-09-11	13.140	13.200	12.960	12.960	12.855	1,092
2025-09-10	13.140	13.460	13.140	13.220	13.113	5,487
2025-09-09	12.520	13.000	12.520	13.000	12.895	5,306
2025-09-08	12.380	12.560	12.360	12.480	12.379	5,533
2025-09-05	12.100	12.150	12.060	12.150	12.052	1,883
2025-09-04	12.040	12.160	11.960	12.020	11.923	1,337
2025-09-03	12.360	12.360	12.200	12.200	12.101	1,093
2025-09-02	12.480	12.500	12.120	12.140	12.042	2,537
2025-09-01	12.100	12.480	12.100	12.460	12.359	3,189
2025-08-29	12.230	12.230	11.980	11.980	11.883	9,405
2025-08-28	12.300	12.300	12.200	12.260	12.161	1,083
2025-08-27	12.300	12.360	12.200	12.200	12.101	1,979
2025-08-26	12.040	12.280	12.020	12.260	12.161	3,658
2025-08-22	12.320	12.320	11.960	12.200	12.101	3,197
2025-08-21	11.860	11.940	11.780	11.780	11.685	160
2025-08-20	11.780	11.840	11.740	11.740	11.645	3,669
2025-08-19	11.880	11.900	11.800	11.860	11.764	1,753
2025-08-18	11.840	11.900	11.680	11.680	11.586	2,508
2025-08-15	11.850	11.980	11.840	11.860	11.764	2,634
2025-08-14	11.780	11.940	11.780	11.920	11.824	1,186
2025-08-13	11.560	11.780	11.560	11.620	11.526	2,603
2025-08-12	11.890	12.000	11.380	11.500	11.407	8,492
2025-08-11	11.520	12.140	11.320	11.940	11.843	7,725

← NewerPage 5 of 18 · 1,076 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.1500 EUR
2026-04-23	0.1500 EUR
2025-05-08	0.1000 EUR
2024-10-21	0.0300 EUR
2024-04-11	0.0300 EUR
2023-04-13	0.0500 EUR
2022-04-07	0.0400 EUR
2021-04-15	0.0311 EUR
2019-04-11	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.