Bittium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 17.140 | 17.300 | 17.050 | 17.100 | 16.962 | 12,511 |
| 2025-10-31 | 17.220 | 17.560 | 17.080 | 17.180 | 17.041 | 29,485 |
| 2025-10-30 | 16.600 | 17.140 | 16.600 | 17.140 | 17.001 | 3,706 |
| 2025-10-29 | 17.300 | 17.420 | 16.800 | 16.900 | 16.763 | 32,391 |
| 2025-10-28 | 16.300 | 17.020 | 16.120 | 16.820 | 16.684 | 5,380 |
| 2025-10-27 | 15.900 | 16.120 | 15.520 | 15.860 | 15.732 | 9,926 |
| 2025-10-24 | 15.210 | 15.780 | 14.800 | 15.080 | 14.958 | 48,451 |
| 2025-10-23 | 13.460 | 13.620 | 13.400 | 13.620 | 13.510 | 5,668 |
| 2025-10-22 | 13.380 | 13.380 | 13.200 | 13.200 | 13.093 | 3,984 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1500 EUR |
| 2026-04-23 | 0.1500 EUR |
| 2025-05-08 | 0.1000 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-04-11 | 0.0300 EUR |
| 2023-04-13 | 0.0500 EUR |
| 2022-04-07 | 0.0400 EUR |
| 2021-04-15 | 0.0311 EUR |
| 2019-04-11 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.