Bittium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	38.950	39.050	38.000	38.750	38.436	9,440
2026-02-02	36.625	38.700	36.625	38.550	38.238	15,090
2026-01-30	39.300	39.350	37.350	37.400	37.097	14,651
2026-01-29	39.125	40.150	38.450	38.600	38.288	8,982
2026-01-28	42.750	43.000	39.000	39.100	38.784	15,306
2026-01-27	42.150	43.400	41.900	42.900	42.553	15,064
2026-01-26	39.500	40.100	38.900	39.900	39.577	7,477
2026-01-23	39.600	40.000	39.300	39.650	39.329	7,207
2026-01-22	38.775	39.800	38.250	39.300	38.982	9,855
2026-01-21	38.825	38.825	36.900	38.000	37.693	9,075
2026-01-20	38.075	38.550	37.500	38.100	37.792	8,195
2026-01-19	35.675	38.600	35.675	38.550	38.238	8,429
2026-01-16	36.075	38.000	34.550	36.290	35.997	58,895
2026-01-15	38.050	38.150	35.850	36.450	36.155	13,502
2026-01-14	38.100	38.100	36.050	37.600	37.296	13,271
2026-01-13	34.450	37.575	33.975	37.575	37.271	19,735
2026-01-12	31.650	32.975	31.300	32.950	32.683	12,428
2026-01-09	31.850	31.950	31.200	31.850	31.592	8,376
2026-01-08	31.500	32.900	31.500	31.900	31.642	8,171
2026-01-07	29.300	30.850	29.300	30.500	30.253	13,050
2026-01-05	29.300	30.050	29.250	30.000	29.757	11,642
2026-01-02	29.550	29.800	27.550	28.850	28.617	30,990
2025-12-30	29.300	30.100	29.300	29.750	29.509	18,961
2025-12-29	26.700	28.400	26.350	28.050	27.823	20,464
2025-12-23	26.700	26.700	25.700	26.525	26.310	25,863
2025-12-22	25.000	26.450	24.600	26.450	26.236	11,486
2025-12-19	23.950	24.900	23.950	24.850	24.649	12,111
2025-12-18	21.500	22.950	21.150	22.950	22.764	723
2025-12-17	20.750	21.500	20.750	21.100	20.929	4,558
2025-12-16	20.500	20.650	20.300	20.450	20.285	10,518
2025-12-15	20.850	20.900	20.650	20.800	20.632	4,751
2025-12-12	21.250	21.300	20.950	20.950	20.780	2,986
2025-12-11	20.050	20.750	20.050	20.750	20.582	3,420
2025-12-10	20.040	20.300	19.720	20.050	19.888	4,563
2025-12-09	19.620	20.250	19.620	20.250	20.086	3,154
2025-12-08	19.240	19.940	18.920	19.920	19.759	15,614
2025-12-05	19.020	19.300	18.980	19.000	18.846	5,049
2025-12-04	19.350	19.370	18.770	19.260	19.104	12,953
2025-12-03	19.760	19.760	19.260	19.440	19.283	1,114
2025-12-02	18.970	19.460	18.840	19.420	19.263	4,646
2025-12-01	18.980	19.040	18.860	18.960	18.807	1,641
2025-11-28	19.420	19.420	19.240	19.360	19.203	2,294
2025-11-27	19.620	19.680	19.220	19.240	19.084	2,127
2025-11-26	19.340	19.520	19.210	19.520	19.362	1,480
2025-11-25	19.420	19.420	18.930	18.980	18.826	1,140
2025-11-24	19.220	19.480	19.140	19.360	19.203	3,190
2025-11-21	18.440	18.960	18.340	18.900	18.747	3,732
2025-11-20	18.480	19.340	18.360	19.340	19.184	5,566
2025-11-19	18.520	18.640	18.340	18.400	18.251	3,299
2025-11-18	18.380	18.720	18.080	18.720	18.569	9,884
2025-11-17	19.470	19.470	18.560	18.560	18.410	7,775
2025-11-14	19.620	19.620	19.120	19.590	19.432	2,638
2025-11-13	19.320	19.995	19.320	19.940	19.779	2,828
2025-11-12	20.050	20.050	18.900	18.900	18.747	5,861
2025-11-11	19.280	19.540	19.200	19.200	19.045	1,499
2025-11-10	19.480	19.740	19.310	19.310	19.154	2,567
2025-11-07	18.860	19.120	18.440	18.700	18.549	5,479
2025-11-06	19.280	20.050	19.000	19.020	18.866	13,511
2025-11-05	17.040	18.600	16.880	18.540	18.390	11,381
2025-11-04	17.040	17.560	17.040	17.410	17.269	2,361

← NewerPage 4 of 18 · 1,076 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.1500 EUR
2026-04-23	0.1500 EUR
2025-05-08	0.1000 EUR
2024-10-21	0.0300 EUR
2024-04-11	0.0300 EUR
2023-04-13	0.0500 EUR
2022-04-07	0.0400 EUR
2021-04-15	0.0311 EUR
2019-04-11	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.