Bittium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.800 | 32.100 | 30.750 | 30.850 | 30.723 | 6,822 |
| 2026-04-29 | 30.850 | 31.550 | 30.150 | 30.869 | 30.743 | 13,518 |
| 2026-04-28 | 33.750 | 33.875 | 32.500 | 33.325 | 33.189 | 6,737 |
| 2026-04-27 | 36.000 | 36.100 | 34.150 | 34.250 | 34.110 | 3,995 |
| 2026-04-24 | 37.000 | 37.150 | 35.250 | 35.400 | 35.255 | 8,361 |
| 2026-04-23 | 36.900 | 37.800 | 36.500 | 37.525 | 37.371 | 5,875 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1500 EUR |
| 2026-04-23 | 0.1500 EUR |
| 2025-05-08 | 0.1000 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-04-11 | 0.0300 EUR |
| 2023-04-13 | 0.0500 EUR |
| 2022-04-07 | 0.0400 EUR |
| 2021-04-15 | 0.0311 EUR |
| 2019-04-11 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.