Bittium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	30.800	32.100	30.750	30.850	30.723	6,822
2026-04-29	30.850	31.550	30.150	30.869	30.743	13,518
2026-04-28	33.750	33.875	32.500	33.325	33.189	6,737
2026-04-27	36.000	36.100	34.150	34.250	34.110	3,995
2026-04-24	37.000	37.150	35.250	35.400	35.255	8,361
2026-04-23	36.900	37.800	36.500	37.525	37.371	5,875
2026-04-22	36.800	37.650	36.550	37.350	37.048	1,896
2026-04-21	36.200	38.100	36.200	37.400	37.097	17,867
2026-04-20	37.500	37.875	34.500	35.100	34.816	6,119
2026-04-17	39.150	40.043	38.850	39.550	39.230	5,520
2026-04-16	39.100	39.350	38.450	38.450	38.139	991
2026-04-15	39.350	40.175	39.100	39.864	39.541	27,244
2026-04-14	39.100	39.850	39.000	39.647	39.326	11,932
2026-04-13	38.050	38.800	37.000	38.800	38.486	2,463
2026-04-10	39.350	39.500	37.050	37.450	37.147	4,374
2026-04-09	39.500	39.500	38.700	39.150	38.833	6,154
2026-04-08	38.500	39.400	36.950	39.050	38.734	7,039
2026-04-07	38.650	38.650	35.650	36.350	36.056	14,550
2026-04-02	37.900	39.400	37.550	39.400	39.081	5,931
2026-04-01	37.400	38.700	37.200	38.600	38.288	20,653
2026-03-31	34.750	36.500	34.750	35.101	34.817	16,667
2026-03-30	34.250	35.300	34.250	34.750	34.469	2,241
2026-03-27	37.200	37.200	35.050	35.150	34.866	4,347
2026-03-26	35.100	35.650	34.200	35.600	35.312	3,944
2026-03-25	33.700	35.500	33.700	34.281	34.004	6,315
2026-03-24	33.825	33.825	32.200	33.350	33.080	5,943
2026-03-23	32.300	34.600	31.800	33.511	33.239	14,920
2026-03-20	34.500	35.350	33.850	34.199	33.923	11,954
2026-03-19	35.200	36.050	34.450	35.600	35.312	9,731
2026-03-18	35.350	35.850	34.850	35.113	34.829	6,279
2026-03-17	34.450	35.200	33.700	35.100	34.816	6,494
2026-03-16	32.825	34.350	32.450	34.250	33.973	6,596
2026-03-13	31.050	33.250	30.850	31.400	31.146	15,919
2026-03-12	30.250	31.600	29.900	31.245	30.992	9,359
2026-03-11	29.800	30.700	28.600	29.057	28.822	17,746
2026-03-10	29.850	29.850	29.200	29.336	29.099	4,853
2026-03-09	27.050	28.550	27.050	28.550	28.319	6,338
2026-03-06	26.650	27.975	26.250	27.750	27.525	4,079
2026-03-05	27.450	27.450	26.950	27.000	26.782	2,325
2026-03-04	26.050	27.600	26.050	27.300	27.079	5,109
2026-03-03	27.125	27.125	25.700	25.904	25.694	9,788
2026-03-02	26.850	27.700	26.500	27.200	26.980	10,710
2026-02-27	26.800	27.350	26.500	26.697	26.481	27,559
2026-02-26	26.100	27.300	26.050	26.752	26.536	19,110
2026-02-25	27.250	27.250	26.000	27.000	26.782	15,490
2026-02-24	28.200	28.450	27.050	27.350	27.129	14,279
2026-02-23	28.600	29.200	26.700	28.100	27.873	33,433
2026-02-20	34.000	34.000	29.150	29.350	29.113	15,510
2026-02-19	30.075	36.850	30.075	30.500	30.253	10,037
2026-02-18	35.400	35.550	33.900	34.847	34.565	15,356
2026-02-17	34.800	35.050	34.450	34.650	34.370	7,685
2026-02-16	33.800	34.400	32.550	34.050	33.774	2,118
2026-02-13	31.350	33.200	31.350	33.200	32.931	5,165
2026-02-12	35.550	35.550	31.150	31.750	31.493	29,840
2026-02-11	37.750	37.750	33.700	34.700	34.419	22,749
2026-02-10	38.200	38.600	36.900	37.350	37.048	12,881
2026-02-09	38.600	39.300	38.550	39.100	38.784	3,644
2026-02-06	36.650	38.300	36.650	38.050	37.742	4,679
2026-02-05	38.450	38.450	37.150	37.150	36.849	6,270
2026-02-04	37.750	39.225	36.350	38.700	38.387	8,744

← NewerPage 3 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.1500 EUR
2026-04-23	0.1500 EUR
2025-05-08	0.1000 EUR
2024-10-21	0.0300 EUR
2024-04-11	0.0300 EUR
2023-04-13	0.0500 EUR
2022-04-07	0.0400 EUR
2021-04-15	0.0311 EUR
2019-04-11	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.