Bittium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 27.050 | 28.100 | 26.950 | 28.100 | 27.985 | 4,034 |
| 2026-07-29 | 27.650 | 27.900 | 27.550 | 27.900 | 27.786 | 2,701 |
| 2026-07-28 | 27.350 | 27.500 | 26.500 | 26.750 | 26.641 | 15,715 |
| 2026-07-27 | 26.900 | 28.700 | 26.800 | 28.200 | 28.085 | 5,709 |
| 2026-07-24 | 26.000 | 26.800 | 25.850 | 25.850 | 25.744 | 1,152 |
| 2026-07-23 | 27.525 | 27.600 | 26.050 | 26.234 | 26.126 | 956 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1500 EUR |
| 2026-04-23 | 0.1500 EUR |
| 2025-05-08 | 0.1000 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-04-11 | 0.0300 EUR |
| 2023-04-13 | 0.0500 EUR |
| 2022-04-07 | 0.0400 EUR |
| 2021-04-15 | 0.0311 EUR |
| 2019-04-11 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.