Bittium Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.950	34.900	33.800	34.450	34.450	6,481
2026-10-21	35.100	35.100	34.800	35.050	35.050	5,781
2026-10-20	36.125	36.125	34.875	34.875	34.875	1,780
2026-10-19	35.950	36.150	35.500	36.150	36.150	764
2026-10-16	35.700	37.450	35.400	36.650	36.650	5,365
2026-10-15	34.100	34.750	33.900	34.275	34.275	2,739
2026-10-14	34.850	35.750	34.850	35.450	35.450	902
2026-10-13	36.150	36.350	35.350	35.350	35.350	2,247
2026-10-12	35.729	36.700	35.550	36.250	36.250	1,381
2026-10-09	36.975	37.250	35.900	36.200	36.200	5,170
2026-10-08	38.100	38.150	36.900	36.900	36.900	4,185
2026-10-07	38.800	39.200	38.700	38.700	38.700	4,220
2026-10-06	38.850	39.200	38.750	38.750	38.750	4,470
2026-10-05	38.650	39.125	38.525	38.750	38.750	2,621
2026-10-02	37.900	39.125	37.600	39.050	39.050	2,329
2026-10-01	36.200	37.750	36.200	37.750	37.750	727
2026-09-30	36.700	36.700	36.050	36.350	36.350	1,242
2026-09-29	37.025	37.225	36.950	37.000	37.000	814
2026-09-28	36.800	37.450	36.550	37.450	37.450	933
2026-09-25	38.350	38.350	37.150	37.150	37.150	2,875
2026-09-24	38.300	38.400	38.050	38.400	38.400	341
2026-09-23	38.950	39.250	37.500	38.350	38.350	2,842
2026-09-22	38.950	40.000	38.350	38.600	38.600	9,863
2026-09-21	37.400	37.900	37.100	37.100	37.100	1,736
2026-09-18	38.725	38.800	38.450	38.500	38.500	2,256
2026-09-17	37.700	38.750	37.700	38.000	38.000	4,507
2026-09-16	36.200	37.750	36.100	37.500	37.500	3,072
2026-09-15	35.950	36.250	35.300	35.875	35.875	720
2026-09-14	35.800	36.375	35.600	35.850	35.850	3,992
2026-09-11	36.550	36.650	36.050	36.125	36.125	1,786
2026-09-10	37.300	37.450	36.450	36.850	36.850	3,073
2026-09-09	35.325	37.550	35.250	36.850	36.850	2,886
2026-09-08	34.600	35.075	33.875	34.700	34.700	681
2026-09-07	34.600	36.150	34.150	34.681	34.681	5,555
2026-09-04	33.500	34.250	33.500	33.850	33.850	1,705
2026-09-03	36.050	36.100	33.850	33.900	33.900	9,819
2026-09-02	37.200	37.250	35.850	35.850	35.850	8,114
2026-09-01	37.075	37.175	36.400	37.175	37.175	1,590
2026-08-31	36.525	36.800	36.450	36.700	36.700	661
2026-08-28	37.250	37.875	37.000	37.350	37.350	1,435
2026-08-27	36.700	38.300	36.700	37.600	37.600	4,037
2026-08-26	37.550	37.550	36.000	36.200	36.200	1,813
2026-08-25	36.950	37.300	36.400	37.100	37.100	5,447
2026-08-24	37.400	37.700	36.800	37.000	37.000	4,249
2026-08-21	38.750	39.200	37.700	37.750	37.750	5,468
2026-08-20	38.875	39.375	38.800	38.875	38.875	2,193
2026-08-19	39.500	39.700	39.050	39.317	39.317	6,799
2026-08-18	39.850	40.100	39.350	39.950	39.950	16,175
2026-08-17	39.600	40.750	39.600	40.401	40.401	6,875
2026-08-14	39.600	40.000	38.800	39.200	39.200	6,187
2026-08-13	38.450	39.650	38.350	39.200	39.200	5,908
2026-08-12	37.650	38.750	37.450	38.050	38.050	8,482
2026-08-11	38.400	39.000	35.600	37.500	37.500	7,286
2026-08-10	37.750	39.400	36.550	38.450	38.450	16,524
2026-08-07	34.600	38.700	34.600	36.643	36.493	84,251
2026-08-06	27.250	28.250	27.150	28.250	28.134	9,971
2026-08-05	27.700	27.750	27.450	27.550	27.438	794
2026-08-04	26.800	27.850	26.800	27.300	27.188	4,550
2026-08-03	27.950	27.950	26.400	27.125	27.014	5,656
2026-07-31	27.950	31.150	27.950	29.900	29.778	20,319

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.1500 EUR
2026-04-23	0.1500 EUR
2025-05-08	0.1000 EUR
2024-10-21	0.0300 EUR
2024-04-11	0.0300 EUR
2023-04-13	0.0500 EUR
2022-04-07	0.0400 EUR
2021-04-15	0.0311 EUR
2019-04-11	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.