Iron Mountain Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	46.200	47.130	45.860	45.860	37.971	299
2021-11-30	46.930	47.000	46.520	46.610	38.592	503
2021-11-29	47.100	47.290	46.810	47.118	39.013	781
2021-11-26	46.850	47.210	46.610	46.890	38.824	395
2021-11-24	46.850	47.489	46.850	47.430	39.271	258
2021-11-23	47.040	47.040	46.430	46.620	38.600	116
2021-11-22	46.610	47.140	46.607	46.710	38.675	64
2021-11-19	47.555	47.555	46.610	46.610	38.592	258
2021-11-18	47.160	47.620	47.160	47.510	39.337	21
2021-11-17	47.680	47.680	46.440	46.830	38.774	64,717
2021-11-16	48.840	48.840	47.930	48.220	39.925	453
2021-11-15	47.920	48.802	47.720	48.712	40.333	1,615
2021-11-12	47.940	47.960	47.430	47.540	39.362	254
2021-11-11	47.370	47.825	47.370	47.825	39.598	43
2021-11-10	47.500	48.060	47.500	47.770	39.553	352
2021-11-09	47.050	47.345	46.460	47.345	39.201	236
2021-11-08	48.000	48.050	46.871	47.435	39.275	758
2021-11-05	47.640	47.650	46.580	47.330	39.188	503
2021-11-04	48.300	49.000	45.890	45.890	37.996	378
2021-11-03	46.920	48.250	46.810	47.925	39.681	133
2021-11-02	46.170	46.740	45.680	46.740	38.700	415
2021-11-01	45.680	45.930	45.050	45.920	38.021	364
2021-10-29	46.500	46.500	45.870	45.930	38.029	355
2021-10-28	46.070	46.320	46.060	46.120	38.186	89
2021-10-27	46.477	46.500	46.260	46.440	38.451	77
2021-10-26	46.020	46.020	45.680	45.768	37.895	264
2021-10-25	45.820	46.285	45.820	46.285	38.323	216
2021-10-22	45.990	46.265	45.820	46.200	38.253	19
2021-10-21	45.226	45.226	45.150	45.150	37.383	96
2021-10-20	45.050	45.678	45.050	45.590	37.748	83
2021-10-19	45.270	45.550	45.110	45.504	37.676	535
2021-10-18	44.770	45.190	44.730	44.900	37.176	107
2021-10-15	44.990	45.210	44.890	45.060	37.309	1,065
2021-10-14	43.610	44.755	43.320	44.755	37.056	1,494

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.