Iron Mountain Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	50.800	51.620	50.635	51.620	43.283	400
2022-03-02	49.800	50.420	49.375	50.420	42.277	332
2022-03-01	49.530	49.900	49.200	49.680	41.657	357
2022-02-28	48.000	49.340	47.400	49.189	41.245	1,647
2022-02-25	46.520	48.710	46.450	48.560	40.718	508
2022-02-24	41.900	45.280	41.900	44.207	37.068	1,267
2022-02-23	42.808	42.808	42.808	42.808	35.895	28
2022-02-22	42.760	43.250	42.418	42.418	35.567	1,429
2022-02-18	43.460	43.670	43.060	43.140	36.173	1,078
2022-02-17	44.110	44.110	43.750	43.950	36.852	108
2022-02-16	43.950	44.123	43.760	43.760	36.693	1,175
2022-02-15	44.570	44.570	43.874	43.890	36.802	56
2022-02-14	44.510	44.510	43.615	43.615	36.571	3,920
2022-02-11	44.760	44.990	44.170	44.180	37.045	298
2022-02-10	45.790	45.790	45.242	45.242	37.935	271
2022-02-09	45.430	45.950	45.430	45.858	38.452	353
2022-02-08	45.320	45.500	44.310	44.912	37.659	936
2022-02-07	45.600	45.660	45.330	45.610	38.244	178
2022-02-04	45.740	45.740	45.282	45.600	38.236	669
2022-02-03	46.290	46.342	45.969	46.160	38.705	2,093
2022-02-02	46.485	46.787	46.240	46.430	38.932	1,566
2022-02-01	46.080	46.158	45.686	46.158	38.703	112
2022-01-31	45.240	45.840	44.740	45.840	38.437	1,097
2022-01-28	43.450	44.210	43.250	44.170	37.037	464
2022-01-27	44.490	44.880	43.760	43.963	36.863	1,127
2022-01-26	44.490	45.050	44.360	45.050	37.774	1,481
2022-01-25	44.000	44.038	43.480	44.038	36.926	2,113
2022-01-24	17.988	17.988	17.988	17.988	15.083	33
2022-01-21	42.710	43.868	42.640	43.750	36.684	762
2022-01-20	43.490	43.640	42.665	43.493	36.469	749
2022-01-19	44.570	44.570	43.682	43.828	36.750	2,088
2022-01-18	44.350	44.480	43.788	43.808	36.733	201
2022-01-14	45.284	45.480	44.140	44.269	37.119	2,375
2022-01-13	46.950	47.254	46.060	46.060	38.621	619
2022-01-12	46.590	47.038	46.380	46.740	39.191	517
2022-01-11	47.000	47.000	45.810	46.237	38.769	102
2022-01-10	46.830	46.830	45.770	46.438	38.938	409
2022-01-07	46.770	46.940	46.560	46.900	39.326	91
2022-01-06	48.810	48.810	46.783	46.880	39.309	3,794
2022-01-05	51.000	51.000	48.925	48.925	41.024	736
2022-01-04	51.870	51.870	51.220	51.220	42.948	42
2021-12-31	52.200	53.068	52.200	52.730	44.214	47
2021-12-30	52.870	52.943	52.280	52.358	43.902	747
2021-12-29	53.170	53.170	52.690	52.690	44.181	1
2021-12-23	51.980	52.020	50.950	51.090	42.839	437
2021-12-22	51.634	51.710	51.180	51.710	43.359	172
2021-12-21	50.960	51.600	50.960	51.140	42.881	963
2021-12-20	50.890	50.890	49.880	50.480	42.327	739
2021-12-17	50.840	51.550	50.499	51.550	43.225	58
2021-12-16	49.520	50.624	49.520	50.500	42.344	635
2021-12-15	48.660	48.890	48.410	48.828	40.942	426
2021-12-14	48.354	48.404	47.680	47.798	40.079	304
2021-12-13	48.730	49.300	48.420	49.298	40.818	949
2021-12-10	48.300	48.317	47.650	48.317	40.005	386
2021-12-09	47.850	48.190	47.240	47.700	39.495	22
2021-12-08	48.200	48.200	48.016	48.136	39.856	540
2021-12-07	47.550	48.075	47.420	47.750	39.536	853
2021-12-06	47.820	47.820	47.290	47.590	39.404	993
2021-12-03	47.265	47.265	46.470	47.040	38.948	20
2021-12-02	45.450	47.240	45.280	47.130	39.023	507

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.8640 USD
2026-06-12	0.8640 USD
2026-03-13	0.8640 USD
2025-12-12	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-13	0.7150 USD
2024-06-17	0.6500 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6185 USD
2023-03-14	0.6185 USD
2022-12-14	0.6185 USD
2022-09-14	0.6185 USD
2022-06-14	0.6185 USD
2022-03-14	0.6185 USD
2021-12-14	0.6185 USD
2021-09-14	0.6185 USD
2021-06-14	0.6185 USD
2021-03-12	0.6185 USD
2020-12-14	0.6185 USD
2020-09-14	0.6185 USD
2020-06-12	0.6185 USD
2020-03-13	0.6185 USD
2019-12-13	0.6185 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.