Iron Mountain Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	53.980	54.090	52.800	53.128	45.092	181
2022-05-31	54.690	54.690	53.430	53.700	45.577	284
2022-05-27	52.765	54.200	52.730	54.110	45.925	39
2022-05-26	51.020	52.051	51.020	52.051	44.178	101
2022-05-25	51.490	51.490	50.958	50.958	43.250	101
2022-05-24	51.090	51.090	50.110	50.600	42.946	193
2022-05-23	50.160	50.670	49.850	50.670	43.006	591
2022-05-20	49.900	49.990	48.560	48.560	41.215	455
2022-05-19	50.540	50.540	49.279	49.279	41.825	291
2022-05-18	53.450	53.450	51.010	51.060	43.337	86
2022-05-17	53.595	53.710	52.995	53.480	45.391	54
2022-05-16	52.490	53.200	52.490	53.150	45.111	46
2022-05-13	52.000	52.182	51.970	51.970	44.109	111
2022-05-12	50.860	51.425	50.328	51.172	43.432	792
2022-05-11	51.820	51.820	50.622	50.622	42.965	174
2022-05-10	53.340	53.430	51.060	51.740	43.914	670
2022-05-09	53.940	53.940	53.090	53.290	45.230	314
2022-05-06	53.880	54.063	53.360	54.062	45.885	371
2022-05-05	54.470	54.760	54.130	54.760	46.477	226
2022-05-04	52.610	53.032	52.470	52.830	44.839	143
2022-05-03	51.190	52.970	51.190	52.680	44.712	121
2022-04-29	55.134	55.134	55.134	55.134	46.795	100
2022-04-28	55.400	55.827	55.400	55.827	47.383	149
2022-04-27	54.415	54.940	54.415	54.938	46.628	718
2022-04-26	55.388	55.388	55.388	55.388	47.010	4
2022-04-25	56.076	56.076	54.857	54.857	46.559	3,065
2022-04-22	57.150	57.320	56.970	57.092	48.456	1,420
2022-04-21	57.920	58.390	57.840	57.962	49.195	616
2022-04-20	56.930	57.729	56.540	57.729	48.997	537
2022-04-19	56.406	56.800	56.406	56.528	47.978	714
2022-04-14	55.730	55.730	55.480	55.480	47.088	585
2022-04-13	56.320	56.320	55.820	55.890	47.436	12
2022-04-12	55.610	56.805	55.610	55.970	47.504	424
2022-04-11	56.000	56.180	55.130	55.620	47.207	5
2022-04-08	55.860	56.080	55.232	56.080	47.597	105
2022-04-07	56.170	56.400	55.640	56.020	47.547	308
2022-04-06	54.830	55.840	54.802	55.840	47.394	1,084
2022-04-05	56.000	56.320	55.720	56.100	47.614	168
2022-04-04	56.210	56.420	55.290	55.410	47.029	946
2022-04-01	55.790	56.000	55.200	56.000	47.530	186
2022-03-31	55.600	55.980	55.180	55.918	47.460	156
2022-03-30	54.500	55.282	54.500	55.170	46.825	1,397
2022-03-29	54.000	54.870	53.980	54.865	46.566	335
2022-03-28	53.250	53.768	52.920	53.768	45.635	207
2022-03-25	52.750	53.160	52.750	53.090	45.060	715
2022-03-24	52.450	52.730	52.010	52.047	44.175	2,995
2022-03-23	52.200	52.200	52.200	52.200	44.304	31
2022-03-22	50.229	50.872	50.229	50.872	43.177	95
2022-03-21	49.610	50.340	49.610	50.010	42.446	149
2022-03-18	49.240	49.410	49.120	49.410	41.936	81
2022-03-17	49.300	49.765	48.610	49.398	41.926	403
2022-03-16	48.958	49.000	48.201	48.201	40.910	1,010
2022-03-15	48.100	48.540	47.877	48.540	41.198	1,058
2022-03-14	49.340	49.360	47.365	47.878	40.636	1,468
2022-03-11	51.860	51.955	51.250	51.250	42.973	387
2022-03-10	50.300	50.849	50.300	50.849	42.637	29
2022-03-09	51.310	51.830	51.310	51.830	43.459	6
2022-03-08	51.000	51.730	51.000	51.730	43.376	957
2022-03-07	52.180	52.180	51.020	51.342	43.050	635
2022-03-04	51.610	52.090	51.500	52.090	43.677	333

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.8640 USD
2026-06-12	0.8640 USD
2026-03-13	0.8640 USD
2025-12-12	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-13	0.7150 USD
2024-06-17	0.6500 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6185 USD
2023-03-14	0.6185 USD
2022-12-14	0.6185 USD
2022-09-14	0.6185 USD
2022-06-14	0.6185 USD
2022-03-14	0.6185 USD
2021-12-14	0.6185 USD
2021-09-14	0.6185 USD
2021-06-14	0.6185 USD
2021-03-12	0.6185 USD
2020-12-14	0.6185 USD
2020-09-14	0.6185 USD
2020-06-12	0.6185 USD
2020-03-13	0.6185 USD
2019-12-13	0.6185 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.