Iron Mountain Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-31	53.280	53.280	52.161	52.161	44.835	930
2022-08-30	53.980	53.980	52.945	52.945	45.509	188
2022-08-26	55.520	55.578	54.555	54.610	46.940	693
2022-08-25	54.875	55.145	54.850	55.000	47.275	647
2022-08-24	53.755	54.687	53.755	54.525	46.867	575
2022-08-23	53.600	53.730	53.043	53.043	45.593	310
2022-08-22	54.330	54.330	53.900	54.143	46.539	436
2022-08-19	54.790	55.375	54.790	55.150	47.404	881
2022-08-18	55.180	55.210	54.405	54.555	46.893	1,058
2022-08-17	53.600	55.185	53.600	55.185	47.434	3,502
2022-08-16	54.210	54.479	54.140	54.295	46.669	157
2022-08-15	53.740	54.500	53.470	54.500	46.846	66
2022-08-12	53.800	53.800	53.520	53.520	46.003	328
2022-08-11	54.410	54.440	54.070	54.070	46.476	241
2022-08-10	53.790	54.420	53.790	54.071	46.477	260
2022-08-09	53.656	53.840	53.190	53.320	45.831	243
2022-08-08	52.730	54.485	52.730	53.832	46.271	632
2022-08-05	48.760	51.430	48.760	51.430	44.207	61
2022-08-04	48.610	49.090	48.610	48.750	41.903	91
2022-08-03	48.290	48.770	48.050	48.770	41.920	228
2022-08-02	48.700	48.980	48.480	48.750	41.903	376
2022-08-01	48.289	48.608	47.930	48.608	41.781	342
2022-07-29	48.172	48.500	48.172	48.500	41.688	677
2022-07-28	47.200	48.028	47.200	48.028	41.283	321
2022-07-27	46.950	46.950	46.549	46.549	40.011	101
2022-07-26	47.000	47.120	46.947	47.119	40.501	911
2022-07-25	47.380	47.380	46.990	47.045	40.438	245
2022-07-22	47.540	47.720	47.060	47.060	40.451	257
2022-07-21	46.370	47.069	46.370	47.069	40.458	322
2022-07-20	46.280	47.160	46.280	46.860	40.279	349
2022-07-19	45.665	46.120	45.665	46.120	39.643	151
2022-07-18	45.310	45.996	45.230	45.880	39.436	13
2022-07-15	45.440	45.440	44.840	44.930	38.620	152
2022-07-14	46.112	46.470	45.735	45.735	39.312	257
2022-07-13	47.060	47.618	47.060	47.618	40.930	315
2022-07-12	47.760	48.020	47.760	47.935	41.203	175
2022-07-11	48.500	48.500	48.182	48.205	41.435	181
2022-07-08	49.000	49.140	48.990	48.990	42.109	1
2022-07-07	49.480	49.800	49.070	49.469	42.521	95
2022-07-06	48.970	49.370	48.512	48.771	41.921	412
2022-07-05	48.770	48.770	47.745	48.190	41.422	691
2022-07-01	48.670	49.310	48.670	49.250	42.333	447
2022-06-30	47.930	49.105	47.930	49.105	42.208	14
2022-06-29	48.720	48.944	48.150	48.150	41.387	642
2022-06-28	50.580	50.630	49.320	49.540	42.582	135
2022-06-27	49.470	50.415	49.470	50.170	43.124	192
2022-06-24	48.710	49.820	48.710	49.525	42.569	271
2022-06-23	48.170	48.245	48.010	48.010	41.267	121
2022-06-22	46.990	48.515	46.990	48.515	41.701	106
2022-06-21	46.660	47.480	46.490	47.480	40.812	127
2022-06-17	46.440	46.888	46.035	46.510	39.978	72
2022-06-16	46.970	46.970	46.220	46.483	39.954	26
2022-06-15	47.715	48.120	47.600	47.600	40.915	300
2022-06-14	47.870	47.870	47.005	47.270	40.631	58
2022-06-13	50.000	50.000	48.910	49.180	41.741	126
2022-06-10	51.440	51.670	51.268	51.268	43.513	168
2022-06-09	53.180	53.180	52.670	52.950	44.941	302
2022-06-08	53.920	54.210	53.920	54.210	46.010	40
2022-06-07	52.880	53.660	52.880	53.660	45.544	59
2022-06-06	54.070	54.070	53.390	53.410	45.331	18

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.8640 USD
2026-06-12	0.8640 USD
2026-03-13	0.8640 USD
2025-12-12	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-13	0.7150 USD
2024-06-17	0.6500 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6185 USD
2023-03-14	0.6185 USD
2022-12-14	0.6185 USD
2022-09-14	0.6185 USD
2022-06-14	0.6185 USD
2022-03-14	0.6185 USD
2021-12-14	0.6185 USD
2021-09-14	0.6185 USD
2021-06-14	0.6185 USD
2021-03-12	0.6185 USD
2020-12-14	0.6185 USD
2020-09-14	0.6185 USD
2020-06-12	0.6185 USD
2020-03-13	0.6185 USD
2019-12-13	0.6185 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.