Iridium Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 29.800 | 30.510 | 29.720 | 30.072 | 28.792 | 328 |
| 2024-11-08 | 29.000 | 29.356 | 29.000 | 29.356 | 28.107 | 255 |
| 2024-11-07 | 30.330 | 30.645 | 29.169 | 29.200 | 27.957 | 1,607 |
| 2024-11-06 | 30.310 | 30.750 | 29.716 | 30.196 | 28.911 | 999 |
| 2024-11-05 | 29.900 | 30.090 | 29.780 | 29.999 | 28.722 | 262 |
| 2024-11-04 | 29.350 | 29.960 | 29.350 | 29.596 | 28.337 | 228 |
| 2024-11-01 | 29.750 | 29.860 | 28.970 | 29.290 | 28.044 | 610 |
| 2024-10-31 | 29.180 | 29.820 | 29.180 | 29.470 | 28.216 | 251 |
| 2024-10-30 | 29.500 | 30.240 | 29.490 | 29.680 | 28.417 | 695 |
| 2024-10-29 | 29.530 | 29.840 | 29.275 | 29.580 | 28.321 | 1,197 |
| 2024-10-28 | 29.275 | 29.930 | 29.160 | 29.630 | 28.369 | 1,291 |
| 2024-10-25 | 28.910 | 29.100 | 28.100 | 28.550 | 27.335 | 574 |
| 2024-10-24 | 29.945 | 30.032 | 29.280 | 29.280 | 28.034 | 497 |
| 2024-10-23 | 28.970 | 29.630 | 28.970 | 29.250 | 28.005 | 1,037 |
| 2024-10-22 | 29.380 | 29.710 | 28.970 | 29.190 | 27.948 | 2,559 |
| 2024-10-21 | 31.600 | 31.790 | 29.960 | 29.998 | 28.722 | 2,458 |
| 2024-10-18 | 33.560 | 34.107 | 31.946 | 31.946 | 30.586 | 2,465 |
| 2024-10-17 | 30.900 | 35.850 | 30.844 | 34.070 | 32.620 | 42,890 |
| 2024-10-16 | 30.290 | 30.555 | 29.880 | 30.400 | 29.106 | 380 |
| 2024-10-15 | 29.990 | 30.340 | 29.750 | 30.000 | 28.723 | 290 |
| 2024-10-14 | 29.630 | 30.060 | 29.500 | 30.010 | 28.733 | 236 |
| 2024-10-11 | 29.400 | 29.730 | 29.110 | 29.150 | 27.910 | 105 |
| 2024-10-10 | 29.630 | 29.940 | 29.260 | 29.339 | 28.090 | 182 |
| 2024-10-09 | 29.720 | 30.030 | 29.350 | 29.880 | 28.608 | 567 |
| 2024-10-08 | 29.560 | 29.900 | 29.070 | 29.620 | 28.360 | 842 |
| 2024-10-07 | 30.120 | 30.120 | 29.182 | 29.402 | 28.151 | 825 |
| 2024-10-04 | 31.900 | 32.250 | 30.120 | 30.250 | 28.963 | 1,027 |
| 2024-10-03 | 31.000 | 31.890 | 31.000 | 31.500 | 30.160 | 598 |
| 2024-10-02 | 31.340 | 31.656 | 30.600 | 31.370 | 30.035 | 225 |
| 2024-10-01 | 30.500 | 31.240 | 30.185 | 30.774 | 29.464 | 10,277 |
| 2024-09-30 | 31.200 | 31.200 | 30.570 | 30.722 | 29.415 | 475 |
| 2024-09-27 | 30.500 | 31.060 | 30.210 | 30.820 | 29.508 | 370 |
| 2024-09-26 | 29.759 | 30.070 | 29.460 | 29.590 | 28.331 | 357 |
| 2024-09-25 | 29.520 | 29.810 | 29.310 | 29.400 | 28.149 | 201 |
| 2024-09-24 | 29.640 | 30.250 | 29.410 | 29.930 | 28.656 | 1,040 |
| 2024-09-23 | 29.250 | 29.460 | 28.990 | 29.440 | 28.187 | 2,157 |
| 2024-09-20 | 28.490 | 29.560 | 28.200 | 29.060 | 27.823 | 3,757 |
| 2024-09-19 | 27.800 | 28.164 | 27.565 | 28.030 | 26.837 | 1,529 |
| 2024-09-18 | 28.340 | 28.390 | 27.860 | 28.155 | 26.957 | 283 |
| 2024-09-17 | 28.070 | 28.890 | 28.000 | 28.575 | 27.359 | 1,004 |
| 2024-09-16 | 27.916 | 28.260 | 27.080 | 27.690 | 26.512 | 1,575 |
| 2024-09-13 | 26.410 | 27.340 | 26.192 | 26.840 | 25.698 | 3,871 |
| 2024-09-12 | 27.100 | 27.100 | 26.380 | 26.540 | 25.277 | 41 |
| 2024-09-11 | 26.570 | 26.980 | 26.160 | 26.980 | 25.696 | 186 |
| 2024-09-10 | 26.460 | 26.710 | 26.150 | 26.395 | 25.138 | 129 |
| 2024-09-09 | 27.880 | 27.880 | 26.770 | 26.780 | 25.505 | 511 |
| 2024-09-06 | 27.800 | 28.180 | 27.460 | 27.730 | 26.410 | 78 |
| 2024-09-05 | 27.120 | 27.996 | 27.120 | 27.630 | 26.315 | 1,830 |
| 2024-09-04 | 27.110 | 27.670 | 26.934 | 26.934 | 25.651 | 1,114 |
| 2024-09-03 | 25.770 | 27.290 | 25.520 | 27.240 | 25.943 | 899 |
| 2024-08-30 | 25.955 | 26.060 | 25.380 | 25.690 | 24.467 | 107 |
| 2024-08-29 | 25.440 | 25.940 | 25.122 | 25.940 | 24.705 | 173 |
| 2024-08-28 | 26.070 | 26.070 | 25.135 | 25.135 | 23.938 | 385 |
| 2024-08-27 | 25.880 | 26.280 | 25.600 | 26.250 | 25.000 | 196 |
| 2024-08-23 | 26.750 | 26.840 | 26.350 | 26.670 | 25.400 | 629 |
| 2024-08-22 | 26.970 | 27.280 | 26.231 | 26.231 | 24.983 | 30,916 |
| 2024-08-21 | 26.401 | 26.920 | 26.401 | 26.870 | 25.591 | 537 |
| 2024-08-20 | 27.403 | 27.450 | 26.540 | 26.782 | 25.507 | 867 |
| 2024-08-19 | 27.504 | 27.760 | 27.100 | 27.470 | 26.162 | 262 |
| 2024-08-16 | 27.410 | 27.860 | 27.160 | 27.270 | 25.972 | 473 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 USD |
| 2026-06-15 | 0.1500 USD |
| 2026-03-16 | 0.1500 USD |
| 2025-12-15 | 0.1500 USD |
| 2025-09-15 | 0.1500 USD |
| 2025-06-13 | 0.1400 USD |
| 2025-03-17 | 0.1400 USD |
| 2024-12-16 | 0.1400 USD |
| 2024-09-13 | 0.1400 USD |
| 2024-06-14 | 0.1400 USD |
| 2024-03-14 | 0.1300 USD |
| 2023-12-14 | 0.1300 USD |
| 2023-09-14 | 0.1300 USD |
| 2023-06-14 | 0.1300 USD |
| 2023-03-14 | 0.1300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.