Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	28.940	29.080	28.370	28.387	27.306	77
2025-02-07	28.990	28.990	28.500	28.540	27.453	432
2025-02-06	29.300	29.670	28.610	28.862	27.763	70
2025-02-05	29.055	29.150	28.425	28.810	27.713	344
2025-02-04	28.590	29.230	28.441	28.540	27.453	389
2025-02-03	28.100	28.410	27.820	28.239	27.163	301
2025-01-31	28.720	29.020	28.400	28.660	27.569	101
2025-01-30	28.510	28.830	27.970	28.310	27.232	267
2025-01-29	30.120	30.120	28.350	28.350	27.270	2,921
2025-01-28	30.660	30.660	29.900	30.330	29.175	98
2025-01-27	29.300	31.030	29.300	30.485	29.324	3,136
2025-01-24	29.790	31.090	29.790	31.090	29.906	4,376
2025-01-23	28.569	29.270	28.100	29.270	28.155	296
2025-01-22	29.071	29.979	28.810	29.780	28.646	637
2025-01-21	28.460	29.216	28.240	29.216	28.103	3,499
2025-01-17	28.030	28.220	27.600	28.210	27.136	163
2025-01-16	27.550	27.810	27.340	27.628	26.575	123
2025-01-15	28.075	28.180	27.510	27.720	26.664	734
2025-01-14	27.630	27.800	27.245	27.245	26.207	199
2025-01-13	27.800	28.060	27.439	27.439	26.394	381
2025-01-10	28.630	28.790	28.410	28.480	27.395	170
2025-01-08	29.730	29.730	29.065	29.192	28.081	162
2025-01-07	30.130	30.135	30.015	30.015	28.872	137
2025-01-06	30.220	30.810	30.180	30.684	29.515	481
2025-01-03	30.070	30.200	29.790	30.140	28.992	465
2025-01-02	29.230	29.960	29.230	29.551	28.425	1,311
2024-12-31	29.288	29.470	29.035	29.035	27.929	1,460
2024-12-30	28.890	28.890	28.320	28.572	27.484	180
2024-12-27	28.880	29.020	28.570	28.980	27.876	161
2024-12-24	29.300	29.300	28.310	28.740	27.645	535
2024-12-23	28.785	29.250	28.592	28.592	27.503	261
2024-12-20	29.220	29.750	29.220	29.748	28.615	166
2024-12-19	29.319	29.700	29.300	29.492	28.369	200
2024-12-18	29.560	30.218	29.170	30.090	28.944	564
2024-12-17	30.140	30.305	29.410	29.410	28.290	1,484
2024-12-16	29.870	30.380	29.740	30.102	28.956	581
2024-12-13	30.370	30.620	30.020	30.120	28.838	257
2024-12-12	30.471	30.676	30.180	30.460	29.164	349
2024-12-11	31.180	31.180	29.870	30.460	29.164	468
2024-12-10	31.430	31.520	30.570	31.260	29.930	415
2024-12-09	31.300	31.970	31.170	31.620	30.274	692
2024-12-06	30.480	31.600	30.430	31.040	29.719	520
2024-12-05	30.830	31.200	30.140	30.200	28.915	416
2024-12-04	29.760	30.820	29.760	30.620	29.317	435
2024-12-03	30.640	30.670	29.840	29.850	28.580	428
2024-12-02	29.569	30.270	29.210	30.270	28.982	335
2024-11-29	29.750	29.900	29.170	29.658	28.396	1,576
2024-11-27	29.440	30.020	29.440	29.760	28.494	274
2024-11-26	29.760	29.970	28.978	28.980	27.747	466
2024-11-25	30.350	30.400	29.520	29.934	28.660	1,194
2024-11-22	28.880	29.170	28.540	29.084	27.846	147
2024-11-21	28.110	28.340	27.660	28.310	27.105	439
2024-11-20	27.150	28.170	27.150	28.074	26.879	272
2024-11-19	28.330	28.630	27.615	27.615	26.440	1,224
2024-11-18	28.470	28.660	28.239	28.301	27.097	1,002
2024-11-15	29.730	29.940	28.400	28.890	27.661	333
2024-11-14	28.910	29.540	28.700	29.510	28.254	809
2024-11-13	29.880	30.080	28.910	28.930	27.699	193
2024-11-12	30.170	30.330	29.350	29.350	28.101	276
2024-11-11	29.800	30.510	29.720	30.072	28.792	328

← NewerPage 8 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.