Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	26.545	26.715	26.274	26.325	25.452	3,755
2025-05-08	25.930	26.460	25.930	26.080	25.215	149
2025-05-07	26.250	26.551	26.250	26.540	25.660	616
2025-05-06	25.863	26.140	25.430	26.140	25.273	713
2025-05-02	24.030	25.370	24.030	25.165	24.331	3,257
2025-05-01	24.500	24.500	24.000	24.248	23.444	134
2025-04-30	23.690	23.950	23.458	23.866	23.075	608
2025-04-29	24.240	24.440	23.850	24.020	23.224	619
2025-04-28	23.420	24.392	23.410	23.968	23.173	2,474
2025-04-25	23.300	23.300	22.571	22.984	22.222	712
2025-04-24	22.000	23.028	21.570	23.028	22.264	1,455
2025-04-23	22.340	23.063	21.818	21.818	21.094	1,784
2025-04-22	23.450	23.576	19.955	21.435	20.724	15,224
2025-04-17	23.871	24.120	23.620	23.850	23.059	193
2025-04-16	24.110	24.210	23.745	23.745	22.958	66
2025-04-15	24.790	24.790	24.170	24.185	23.383	376
2025-04-14	24.680	25.000	24.250	24.250	23.446	269
2025-04-11	24.980	24.980	23.600	24.040	23.243	444
2025-04-10	24.033	24.340	23.680	24.214	23.411	144
2025-04-09	22.418	24.640	22.340	24.640	23.823	734
2025-04-08	24.390	24.390	22.990	23.085	22.320	264
2025-04-07	23.980	24.021	23.010	23.515	22.735	1,052
2025-04-04	24.770	25.205	24.218	24.220	23.417	643
2025-04-03	25.732	26.530	25.732	25.870	25.012	236
2025-04-02	27.050	27.360	27.050	27.224	26.321	83
2025-04-01	27.000	27.560	26.760	27.178	26.277	875
2025-03-31	27.100	27.370	26.960	27.228	26.325	327
2025-03-28	29.410	29.731	27.710	27.730	26.811	1,348
2025-03-27	29.352	29.890	29.040	29.265	28.295	554
2025-03-26	29.040	30.012	29.040	29.482	28.505	563
2025-03-25	28.350	29.120	28.150	28.922	27.963	146
2025-03-24	27.965	28.310	27.920	27.956	27.029	794
2025-03-21	27.190	27.750	27.190	27.590	26.675	901
2025-03-20	27.310	27.630	27.260	27.540	26.627	227
2025-03-19	27.440	27.586	27.370	27.586	26.672	166
2025-03-18	27.500	27.500	26.950	27.490	26.578	155
2025-03-17	27.260	27.840	27.260	27.780	26.859	104
2025-03-14	27.015	27.666	27.000	27.479	26.432	273
2025-03-13	27.000	27.220	26.540	26.886	25.862	631
2025-03-12	29.330	29.340	27.590	27.685	26.631	840
2025-03-11	29.531	29.890	29.180	29.331	28.214	178
2025-03-10	30.130	30.939	29.814	29.814	28.678	445
2025-03-07	30.200	30.790	30.160	30.790	29.617	206
2025-03-06	30.035	30.500	29.890	30.087	28.941	1,658
2025-03-05	30.020	30.351	29.986	30.274	29.121	878
2025-03-04	30.610	30.610	29.900	30.418	29.259	779
2025-03-03	31.678	31.981	31.360	31.620	30.416	581
2025-02-28	32.000	32.090	31.435	31.435	30.238	1,466
2025-02-27	32.200	32.610	31.930	32.190	30.964	367
2025-02-26	31.695	32.440	31.520	32.390	31.156	473
2025-02-25	31.495	31.630	31.110	31.330	30.137	2,059
2025-02-24	31.370	31.660	31.076	31.355	30.161	1,201
2025-02-21	31.852	32.290	31.066	31.066	29.883	2,064
2025-02-20	32.540	32.542	32.102	32.341	31.110	169
2025-02-19	32.500	32.914	32.355	32.802	31.553	425
2025-02-18	32.230	34.460	32.230	32.370	31.137	1,636
2025-02-14	32.410	33.180	31.895	32.040	30.820	1,237
2025-02-13	29.000	33.000	29.000	31.632	30.427	3,587
2025-02-12	27.700	27.990	27.430	27.684	26.629	782
2025-02-11	27.920	28.070	27.710	27.880	26.818	1,577

← NewerPage 7 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.