Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	25.100	25.100	24.194	24.238	23.548	4,286
2025-08-05	25.040	25.336	24.860	25.160	24.444	1,767
2025-08-04	24.400	24.920	24.400	24.656	23.954	1,058
2025-08-01	24.000	24.612	23.820	24.150	23.462	5,350
2025-07-31	24.830	24.938	24.240	24.352	23.659	4,080
2025-07-30	24.670	25.070	24.670	24.946	24.236	2,339
2025-07-29	25.600	25.700	24.650	24.818	24.112	7,919
2025-07-28	26.010	26.010	25.324	25.516	24.790	9,935
2025-07-25	25.998	26.100	24.850	25.538	24.810	15,850
2025-07-24	33.920	33.920	24.880	25.639	24.909	51,001
2025-07-23	32.700	32.700	31.895	31.895	30.987	2,303
2025-07-22	31.630	32.200	31.350	31.846	30.940	999
2025-07-21	32.970	33.310	31.985	32.166	31.250	7,357
2025-07-18	32.500	32.690	31.980	31.980	31.069	1,518
2025-07-17	31.280	32.120	31.280	31.876	30.969	670
2025-07-16	31.610	31.900	30.630	31.239	30.350	1,469
2025-07-15	32.025	32.025	31.493	31.712	30.809	830
2025-07-14	31.490	31.832	31.370	31.668	30.766	553
2025-07-11	31.980	31.980	31.360	31.510	30.613	363
2025-07-10	31.350	32.680	31.350	32.680	31.749	699
2025-07-09	32.000	32.200	31.171	31.171	30.283	2,155
2025-07-08	32.100	32.650	31.911	31.911	31.002	1,596
2025-07-07	31.520	32.095	31.450	32.095	31.181	1,906
2025-07-03	31.690	31.910	31.299	31.780	30.875	1,629
2025-07-02	30.530	31.214	30.470	31.161	30.274	841
2025-07-01	30.170	30.690	30.170	30.672	29.799	391
2025-06-30	30.180	30.479	29.740	30.312	29.449	1,330
2025-06-27	29.690	30.256	29.650	29.815	28.966	7,875
2025-06-26	28.900	29.544	28.880	29.544	28.703	6,456
2025-06-25	29.000	29.036	28.765	28.940	28.116	242
2025-06-24	29.450	29.500	28.800	28.826	28.006	2,004
2025-06-23	28.253	28.910	28.253	28.724	27.906	689
2025-06-20	29.040	29.190	28.770	28.875	28.053	129
2025-06-18	28.660	29.100	28.650	28.998	28.172	210
2025-06-17	29.090	29.300	28.242	28.459	27.648	288
2025-06-16	28.790	29.400	28.590	28.918	28.094	625
2025-06-13	28.720	29.084	28.500	28.900	28.077	453
2025-06-12	28.850	29.060	28.700	29.056	28.093	846
2025-06-11	29.110	29.220	28.850	28.904	27.946	305
2025-06-10	28.700	28.850	28.245	28.849	27.893	308
2025-06-09	28.530	29.152	27.800	28.685	27.734	1,655
2025-06-06	26.800	27.740	26.700	27.630	26.714	560
2025-06-05	26.470	26.710	26.340	26.351	25.477	1,337
2025-06-04	26.050	26.512	25.972	26.512	25.633	739
2025-06-03	25.950	26.188	25.791	26.150	25.283	194
2025-06-02	25.440	26.008	25.130	26.000	25.138	378
2025-05-30	25.250	25.648	25.250	25.344	24.503	114
2025-05-29	25.720	25.800	25.340	25.340	24.500	151
2025-05-28	26.200	26.315	25.785	25.827	24.971	24,672
2025-05-27	25.540	26.512	25.520	26.357	25.483	748
2025-05-23	24.800	25.230	24.620	24.710	23.891	288
2025-05-22	25.310	25.490	25.100	25.428	24.584	449
2025-05-21	25.750	26.060	25.250	25.340	24.500	129
2025-05-20	25.290	26.025	25.230	26.010	25.148	698
2025-05-19	24.956	25.330	24.880	25.200	24.364	289
2025-05-16	26.100	26.100	25.430	25.690	24.838	343
2025-05-15	25.200	25.735	25.190	25.616	24.767	314
2025-05-14	25.500	25.700	24.810	25.228	24.392	1,166
2025-05-13	26.800	26.900	25.800	25.800	24.945	781
2025-05-12	27.155	27.197	26.808	27.044	26.147	369

← NewerPage 6 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.